ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:59 | - | 24,130 |
02.10.24 10:08:33 | - | 24,140 |
02.10.24 10:08:04 | - | 24,170 |
02.10.24 10:07:36 | - | 24,160 |
02.10.24 10:07:27 | - | 24,160 |
02.10.24 10:06:55 | - | 24,140 |
02.10.24 10:06:38 | - | 24,130 |
02.10.24 10:05:34 | - | 24,110 |
02.10.24 10:04:15 | - | 24,110 |
02.10.24 10:03:08 | - | 24,110 |
02.10.24 10:02:32 | - | 24,110 |
02.10.24 10:02:26 | - | 24,100 |
02.10.24 10:01:31 | - | 24,130 |
02.10.24 10:01:29 | - | 24,130 |
02.10.24 10:00:32 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:36 | - | 24,090 |
02.10.24 09:58:55 | - | 24,080 |
02.10.24 09:58:18 | - | 24,060 |
02.10.24 09:58:14 | - | 24,040 |
02.10.24 09:57:59 | - | 23,980 |
02.10.24 09:57:46 | - | 23,990 |
02.10.24 09:57:01 | - | 23,980 |
02.10.24 09:55:47 | - | 23,990 |
02.10.24 09:54:49 | - | 23,990 |
02.10.24 09:54:30 | - | 23,970 |
02.10.24 09:52:47 | - | 23,990 |
02.10.24 09:52:34 | - | 23,980 |
02.10.24 09:52:27 | - | 23,960 |
02.10.24 09:51:38 | - | 23,980 |
02.10.24 09:50:48 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:20 | - | 23,950 |
02.10.24 09:50:17 | - | 23,960 |
02.10.24 09:49:10 | - | 23,950 |
02.10.24 09:45:35 | - | 23,980 |
02.10.24 09:45:08 | - | 23,990 |
02.10.24 09:41:06 | - | 23,950 |
02.10.24 09:40:28 | - | 23,980 |
02.10.24 09:39:28 | - | 24,000 |
02.10.24 09:37:19 | - | 23,970 |
02.10.24 09:36:29 | - | 23,930 |
02.10.24 09:35:54 | - | 23,920 |
02.10.24 09:32:56 | - | 23,920 |
02.10.24 09:32:31 | - | 23,950 |
02.10.24 09:30:32 | - | 23,940 |
02.10.24 09:29:08 | - | 23,910 |