ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:28 | - | 23,940 |
02.10.24 09:28:17 | - | 23,950 |
02.10.24 09:27:43 | - | 23,940 |
02.10.24 09:27:06 | - | 23,960 |
02.10.24 09:26:41 | - | 23,950 |
02.10.24 09:25:40 | - | 23,890 |
02.10.24 09:24:50 | - | 23,890 |
02.10.24 09:24:26 | - | 23,870 |
02.10.24 09:23:52 | - | 23,880 |
02.10.24 09:22:53 | - | 23,880 |
02.10.24 09:21:56 | - | 23,920 |
02.10.24 09:21:26 | - | 23,920 |
02.10.24 09:20:28 | - | 23,920 |
02.10.24 09:20:19 | - | 23,950 |
02.10.24 09:18:27 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:27 | - | 23,950 |
02.10.24 09:15:08 | - | 23,900 |
02.10.24 09:14:02 | - | 23,940 |
02.10.24 09:13:20 | - | 23,980 |
02.10.24 09:11:18 | - | 24,000 |
02.10.24 09:10:32 | - | 24,010 |
02.10.24 09:10:14 | - | 24,040 |
02.10.24 09:09:47 | - | 24,030 |
02.10.24 09:09:09 | - | 24,040 |
02.10.24 09:08:30 | - | 24,070 |
02.10.24 09:08:16 | - | 24,060 |
02.10.24 09:06:36 | - | 24,040 |
02.10.24 09:06:11 | - | 24,070 |
02.10.24 09:05:08 | - | 24,140 |
02.10.24 09:04:52 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:36 | - | 24,110 |
02.10.24 09:04:11 | - | 24,120 |
02.10.24 09:03:25 | - | 24,120 |
02.10.24 09:02:46 | - | 24,110 |
02.10.24 09:02:26 | - | 24,100 |
02.10.24 09:02:13 | - | 24,110 |
02.10.24 09:02:13 | - | 24,110 |
02.10.24 09:02:13 | - | 24,110 |
02.10.24 09:02:13 | - | 24,110 |
02.10.24 09:02:13 | - | 24,110 |
02.10.24 09:02:13 | - | 24,110 |
02.10.24 09:02:13 | - | 24,110 |
02.10.24 09:02:13 | - | 24,110 |
02.10.24 09:02:13 | - | 24,110 |
02.10.24 09:02:13 | - | 24,110 |