ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:52 | - | 24,050 |
02.10.24 10:34:46 | - | 24,050 |
02.10.24 10:34:25 | - | 24,050 |
02.10.24 10:34:24 | - | 24,040 |
02.10.24 10:34:24 | - | 24,040 |
02.10.24 10:34:24 | - | 24,040 |
02.10.24 10:34:24 | - | 24,040 |
02.10.24 10:34:03 | - | 24,040 |
02.10.24 10:33:45 | - | 24,050 |
02.10.24 10:32:59 | - | 24,040 |
02.10.24 10:32:43 | - | 24,050 |
02.10.24 10:32:05 | - | 24,050 |
02.10.24 10:31:50 | - | 24,050 |
02.10.24 10:27:31 | - | 24,070 |
02.10.24 10:27:11 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:48 | - | 24,050 |
02.10.24 10:26:19 | - | 24,060 |
02.10.24 10:23:14 | - | 24,020 |
02.10.24 10:23:10 | - | 24,020 |
02.10.24 10:22:56 | - | 24,020 |
02.10.24 10:22:46 | - | 24,020 |
02.10.24 10:19:46 | - | 24,040 |
02.10.24 10:19:09 | - | 24,010 |
02.10.24 10:19:06 | - | 24,010 |
02.10.24 10:18:40 | - | 24,020 |
02.10.24 10:18:36 | - | 24,010 |
02.10.24 10:18:18 | - | 24,020 |
02.10.24 10:18:06 | - | 24,020 |
02.10.24 10:15:27 | - | 24,030 |
02.10.24 10:15:09 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:07 | - | 24,010 |
02.10.24 10:14:07 | - | 24,010 |
02.10.24 10:14:07 | - | 24,010 |
02.10.24 10:14:07 | - | 24,010 |
02.10.24 10:14:07 | - | 24,010 |
02.10.24 10:14:07 | - | 24,010 |
02.10.24 10:14:07 | - | 24,010 |
02.10.24 10:13:30 | - | 24,010 |
02.10.24 10:13:15 | - | 24,010 |
02.10.24 10:11:58 | - | 24,030 |
02.10.24 10:11:46 | - | 24,030 |
02.10.24 10:11:32 | - | 24,030 |
02.10.24 10:10:40 | - | 24,080 |
02.10.24 10:09:49 | - | 24,100 |
02.10.24 10:09:07 | - | 24,130 |