ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:14 | - | 23,200 |
24.09.24 12:42:02 | - | 23,200 |
24.09.24 12:41:56 | - | 23,200 |
24.09.24 12:41:49 | - | 23,210 |
24.09.24 12:41:42 | - | 23,200 |
24.09.24 12:41:35 | - | 23,200 |
24.09.24 12:41:27 | - | 23,200 |
24.09.24 12:41:24 | - | 23,200 |
24.09.24 12:41:18 | - | 23,200 |
24.09.24 12:41:12 | - | 23,200 |
24.09.24 12:40:53 | - | 23,200 |
24.09.24 12:40:19 | - | 23,210 |
24.09.24 12:40:19 | - | 23,210 |
24.09.24 12:40:12 | - | 23,200 |
24.09.24 12:40:05 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:52 | - | 23,200 |
24.09.24 12:39:52 | - | 23,200 |
24.09.24 12:39:42 | - | 23,200 |
24.09.24 12:39:33 | - | 23,200 |
24.09.24 12:39:09 | - | 23,200 |
24.09.24 12:39:02 | - | 23,200 |
24.09.24 12:38:40 | - | 23,200 |
24.09.24 12:38:32 | - | 23,200 |
24.09.24 12:38:32 | - | 23,200 |
24.09.24 12:38:05 | - | 23,190 |
24.09.24 12:37:33 | - | 23,190 |
24.09.24 12:37:22 | - | 23,210 |
24.09.24 12:35:38 | - | 23,210 |
24.09.24 12:35:24 | - | 23,210 |
24.09.24 12:35:12 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:56 | - | 23,200 |
24.09.24 12:34:51 | - | 23,210 |
24.09.24 12:33:02 | - | 23,200 |
24.09.24 12:32:44 | - | 23,200 |
24.09.24 12:32:27 | - | 23,210 |
24.09.24 12:32:11 | - | 23,200 |
24.09.24 12:32:03 | - | 23,190 |
24.09.24 12:31:42 | - | 23,190 |
24.09.24 12:31:34 | - | 23,200 |
24.09.24 12:31:22 | - | 23,200 |
24.09.24 12:31:16 | - | 23,200 |
24.09.24 12:30:00 | - | 23,190 |
24.09.24 12:22:53 | - | 23,170 |
24.09.24 12:22:44 | - | 23,140 |
24.09.24 12:22:07 | - | 23,150 |