ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:43 | - | 23,120 |
24.09.24 12:20:24 | - | 23,110 |
24.09.24 12:20:11 | - | 23,120 |
24.09.24 12:19:42 | - | 23,120 |
24.09.24 12:19:37 | - | 23,120 |
24.09.24 12:19:32 | - | 23,120 |
24.09.24 12:19:15 | - | 23,120 |
24.09.24 12:19:06 | - | 23,120 |
24.09.24 12:18:58 | - | 23,120 |
24.09.24 12:18:52 | - | 23,120 |
24.09.24 12:18:45 | - | 23,120 |
24.09.24 12:18:33 | - | 23,130 |
24.09.24 12:18:22 | - | 23,120 |
24.09.24 12:18:13 | - | 23,130 |
24.09.24 12:16:58 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:56 | - | 23,130 |
24.09.24 12:15:46 | - | 23,130 |
24.09.24 12:15:37 | - | 23,130 |
24.09.24 12:15:26 | - | 23,130 |
24.09.24 12:15:16 | - | 23,130 |
24.09.24 12:15:05 | - | 23,130 |
24.09.24 12:14:05 | - | 23,110 |
24.09.24 12:12:23 | - | 23,070 |
24.09.24 12:11:56 | - | 23,070 |
24.09.24 12:11:53 | - | 23,060 |
24.09.24 12:11:36 | - | 23,070 |
24.09.24 12:11:34 | - | 23,060 |
24.09.24 12:11:24 | - | 23,070 |
24.09.24 12:11:15 | - | 23,070 |
24.09.24 12:08:42 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:23 | - | 23,090 |
24.09.24 12:02:16 | - | 23,090 |
24.09.24 12:02:04 | - | 23,090 |
24.09.24 12:00:50 | - | 23,080 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:49 | - | 23,100 |
24.09.24 12:00:22 | - | 23,090 |