ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:03 | - | 23,120 |
24.09.24 13:06:47 | - | 23,120 |
24.09.24 13:06:32 | - | 23,120 |
24.09.24 13:05:39 | - | 23,120 |
24.09.24 13:05:07 | - | 23,120 |
24.09.24 13:04:45 | - | 23,120 |
24.09.24 13:02:03 | - | 23,140 |
24.09.24 13:02:01 | - | 23,150 |
24.09.24 13:01:37 | - | 23,150 |
24.09.24 13:01:00 | - | 23,150 |
24.09.24 12:59:14 | - | 23,170 |
24.09.24 12:56:35 | - | 23,170 |
24.09.24 12:56:18 | - | 23,180 |
24.09.24 12:55:42 | - | 23,190 |
24.09.24 12:55:00 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:51 | - | 23,170 |
24.09.24 12:54:51 | - | 23,170 |
24.09.24 12:54:51 | - | 23,170 |
24.09.24 12:54:51 | - | 23,170 |
24.09.24 12:54:51 | - | 23,170 |
24.09.24 12:54:51 | - | 23,170 |
24.09.24 12:54:44 | - | 23,160 |
24.09.24 12:54:25 | - | 23,170 |
24.09.24 12:53:57 | - | 23,170 |
24.09.24 12:53:36 | - | 23,170 |
24.09.24 12:53:19 | - | 23,180 |
24.09.24 12:52:55 | - | 23,180 |
24.09.24 12:52:06 | - | 23,170 |
24.09.24 12:51:29 | - | 23,170 |
24.09.24 12:51:17 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:11 | - | 23,180 |
24.09.24 12:51:11 | - | 23,180 |
24.09.24 12:51:11 | - | 23,180 |
24.09.24 12:50:54 | - | 23,170 |
24.09.24 12:45:43 | - | 23,190 |
24.09.24 12:45:33 | - | 23,200 |
24.09.24 12:45:24 | - | 23,200 |
24.09.24 12:45:13 | - | 23,200 |
24.09.24 12:44:40 | - | 23,190 |
24.09.24 12:44:24 | - | 23,200 |
24.09.24 12:43:57 | - | 23,190 |
24.09.24 12:43:42 | - | 23,200 |
24.09.24 12:43:31 | - | 23,200 |
24.09.24 12:43:02 | - | 23,200 |
24.09.24 12:42:22 | - | 23,200 |