ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:34 | - | 23,090 |
24.09.24 14:08:07 | - | 23,090 |
24.09.24 14:06:14 | - | 23,070 |
24.09.24 14:05:19 | - | 23,060 |
24.09.24 14:04:43 | - | 23,120 |
24.09.24 14:03:55 | - | 23,130 |
24.09.24 14:03:07 | - | 23,120 |
24.09.24 14:03:04 | - | 23,120 |
24.09.24 14:01:42 | - | 23,070 |
24.09.24 14:01:34 | - | 23,060 |
24.09.24 14:01:14 | - | 23,070 |
24.09.24 14:00:43 | - | 23,060 |
24.09.24 13:55:21 | - | 23,060 |
24.09.24 13:55:13 | - | 23,070 |
24.09.24 13:55:04 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:58 | - | 23,070 |
24.09.24 13:54:53 | - | 23,070 |
24.09.24 13:54:47 | - | 23,070 |
24.09.24 13:54:33 | - | 23,070 |
24.09.24 13:54:29 | - | 23,070 |
24.09.24 13:54:22 | - | 23,060 |
24.09.24 13:53:37 | - | 23,060 |
24.09.24 13:53:10 | - | 23,060 |
24.09.24 13:52:37 | - | 23,070 |
24.09.24 13:51:51 | - | 23,040 |
24.09.24 13:51:32 | - | 23,060 |
24.09.24 13:51:26 | - | 23,070 |
24.09.24 13:51:26 | - | 23,070 |
24.09.24 13:51:26 | - | 23,070 |
24.09.24 13:48:10 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:46:13 | - | 23,120 |
24.09.24 13:45:47 | - | 23,130 |
24.09.24 13:45:29 | - | 23,130 |
24.09.24 13:44:41 | - | 23,130 |
24.09.24 13:41:39 | - | 23,140 |
24.09.24 13:41:21 | - | 23,120 |
24.09.24 13:41:08 | - | 23,130 |
24.09.24 13:40:09 | - | 23,130 |
24.09.24 13:36:02 | - | 23,140 |
24.09.24 13:35:54 | - | 23,150 |
24.09.24 13:35:42 | - | 23,150 |
24.09.24 13:35:25 | - | 23,150 |
24.09.24 13:35:06 | - | 23,150 |
24.09.24 13:34:54 | - | 23,140 |
24.09.24 13:34:40 | - | 23,150 |