ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:03 | - | 23,390 |
24.09.24 16:09:47 | - | 23,390 |
24.09.24 16:08:54 | - | 23,390 |
24.09.24 16:06:22 | - | 23,370 |
24.09.24 16:05:06 | - | 23,360 |
24.09.24 16:03:34 | - | 23,320 |
24.09.24 16:01:58 | - | 23,320 |
24.09.24 16:00:33 | - | 23,340 |
24.09.24 15:58:42 | - | 23,350 |
24.09.24 15:58:38 | - | 23,340 |
24.09.24 15:57:14 | - | 23,370 |
24.09.24 15:55:59 | - | 23,380 |
24.09.24 15:55:00 | - | 23,350 |
24.09.24 15:52:25 | - | 23,340 |
24.09.24 15:51:52 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:32 | - | 23,310 |
24.09.24 15:49:17 | - | 23,360 |
24.09.24 15:46:48 | - | 23,390 |
24.09.24 15:46:32 | - | 23,360 |
24.09.24 15:45:31 | - | 23,360 |
24.09.24 15:44:30 | - | 23,360 |
24.09.24 15:43:23 | - | 23,360 |
24.09.24 15:42:42 | - | 23,370 |
24.09.24 15:41:08 | - | 23,360 |
24.09.24 15:39:54 | - | 23,360 |
24.09.24 15:39:26 | - | 23,360 |
24.09.24 15:38:32 | - | 23,370 |
24.09.24 15:37:44 | - | 23,360 |
24.09.24 15:36:04 | - | 23,440 |
24.09.24 15:35:54 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:54 | - | 23,420 |
24.09.24 15:33:42 | - | 23,370 |
24.09.24 15:32:31 | - | 23,400 |
24.09.24 15:31:14 | - | 23,420 |
24.09.24 15:30:14 | - | 23,410 |
24.09.24 15:29:15 | - | 23,360 |
24.09.24 15:28:46 | - | 23,370 |
24.09.24 15:28:05 | - | 23,360 |
24.09.24 15:26:54 | - | 23,370 |
24.09.24 15:26:13 | - | 23,360 |
24.09.24 15:25:46 | - | 23,370 |
24.09.24 15:24:15 | - | 23,340 |
24.09.24 15:23:45 | - | 23,390 |
24.09.24 15:23:22 | - | 23,360 |
24.09.24 15:23:20 | - | 23,360 |