ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:10 | - | 23,360 |
24.09.24 17:28:10 | - | 23,360 |
24.09.24 17:28:10 | - | 23,360 |
24.09.24 17:26:55 | - | 23,360 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:26:44 | - | 23,370 |
24.09.24 17:25:42 | - | 23,360 |
24.09.24 17:25:06 | - | 23,360 |
24.09.24 17:24:05 | - | 23,370 |
24.09.24 17:23:05 | - | 23,370 |
24.09.24 17:21:50 | - | 23,390 |
24.09.24 17:21:14 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:26 | - | 23,370 |
24.09.24 17:20:14 | - | 23,370 |
24.09.24 17:18:55 | - | 23,370 |
24.09.24 17:18:42 | - | 23,360 |
24.09.24 17:17:06 | - | 23,350 |
24.09.24 17:16:33 | - | 23,360 |
24.09.24 17:15:29 | - | 23,330 |
24.09.24 17:14:55 | - | 23,340 |
24.09.24 17:13:35 | - | 23,350 |
24.09.24 17:12:22 | - | 23,340 |
24.09.24 17:12:05 | - | 23,340 |
24.09.24 17:11:03 | - | 23,340 |
24.09.24 17:09:29 | - | 23,320 |
24.09.24 17:09:18 | - | 23,310 |
24.09.24 17:08:57 | - | 23,310 |