ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:49 | - | 23,270 |
24.09.24 18:49:48 | - | 23,280 |
24.09.24 18:49:48 | - | 23,270 |
24.09.24 18:49:45 | - | 23,280 |
24.09.24 18:49:45 | - | 23,280 |
24.09.24 18:49:45 | - | 23,280 |
24.09.24 18:49:45 | - | 23,280 |
24.09.24 18:49:32 | - | 23,270 |
24.09.24 18:49:29 | - | 23,280 |
24.09.24 18:49:11 | - | 23,270 |
24.09.24 18:48:52 | - | 23,270 |
24.09.24 18:48:52 | - | 23,270 |
24.09.24 18:48:50 | - | 23,280 |
24.09.24 18:48:42 | - | 23,270 |
24.09.24 18:48:41 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:01 | - | 23,270 |
24.09.24 18:47:59 | - | 23,280 |
24.09.24 18:47:52 | - | 23,270 |
24.09.24 18:47:50 | - | 23,280 |
24.09.24 18:47:48 | - | 23,270 |
24.09.24 18:47:48 | - | 23,280 |
24.09.24 18:47:43 | - | 23,270 |
24.09.24 18:47:42 | - | 23,270 |
24.09.24 18:47:40 | - | 23,280 |
24.09.24 18:47:40 | - | 23,270 |
24.09.24 18:41:26 | - | 23,280 |
24.09.24 18:41:12 | - | 23,270 |
24.09.24 18:41:08 | - | 23,280 |
24.09.24 18:41:02 | - | 23,270 |
24.09.24 18:40:54 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:52 | - | 23,270 |
24.09.24 18:40:44 | - | 23,280 |
24.09.24 18:40:42 | - | 23,270 |
24.09.24 18:40:37 | - | 23,280 |
24.09.24 18:40:32 | - | 23,270 |
24.09.24 18:40:27 | - | 23,280 |
24.09.24 18:40:27 | - | 23,280 |
24.09.24 18:40:22 | - | 23,270 |
24.09.24 18:40:17 | - | 23,280 |
24.09.24 18:40:16 | - | 23,270 |
24.09.24 18:40:16 | - | 23,280 |
24.09.24 18:40:16 | - | 23,280 |
24.09.24 18:40:14 | - | 23,280 |
24.09.24 18:40:14 | - | 23,280 |
24.09.24 18:40:13 | - | 23,280 |