ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:03 | - | 23,270 |
24.09.24 19:30:02 | - | 23,270 |
24.09.24 19:29:51 | - | 23,280 |
24.09.24 19:29:46 | - | 23,270 |
24.09.24 19:29:26 | - | 23,280 |
24.09.24 19:29:26 | - | 23,280 |
24.09.24 19:29:26 | - | 23,280 |
24.09.24 19:29:22 | - | 23,270 |
24.09.24 19:29:19 | - | 23,280 |
24.09.24 19:29:18 | - | 23,270 |
24.09.24 19:29:14 | - | 23,270 |
24.09.24 19:29:13 | - | 23,280 |
24.09.24 19:29:12 | - | 23,270 |
24.09.24 19:29:04 | - | 23,280 |
24.09.24 19:28:54 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:55 | - | 23,280 |
24.09.24 19:27:52 | - | 23,270 |
24.09.24 19:27:47 | - | 23,280 |
24.09.24 19:27:42 | - | 23,270 |
24.09.24 19:25:11 | - | 23,280 |
24.09.24 19:18:12 | - | 23,300 |
24.09.24 19:06:22 | - | 23,280 |
24.09.24 19:06:16 | - | 23,270 |
24.09.24 19:06:16 | - | 23,270 |
24.09.24 19:06:02 | - | 23,280 |
24.09.24 19:05:55 | - | 23,280 |
24.09.24 19:05:52 | - | 23,270 |
24.09.24 19:05:52 | - | 23,270 |
24.09.24 19:05:49 | - | 23,280 |
24.09.24 19:05:49 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:42 | - | 23,270 |
24.09.24 19:05:39 | - | 23,280 |
24.09.24 19:05:32 | - | 23,270 |
24.09.24 19:05:26 | - | 23,280 |
24.09.24 19:05:22 | - | 23,270 |
24.09.24 19:05:13 | - | 23,280 |
24.09.24 19:05:08 | - | 23,280 |
24.09.24 19:05:06 | - | 23,270 |
24.09.24 19:05:02 | - | 23,270 |
24.09.24 19:04:41 | - | 23,280 |
24.09.24 19:04:32 | - | 23,270 |
24.09.24 19:03:53 | - | 23,280 |
24.09.24 19:03:42 | - | 23,270 |
24.09.24 19:03:34 | - | 23,280 |
24.09.24 19:03:22 | - | 23,270 |