ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:52 | - | 23,270 |
24.09.24 18:52:51 | - | 23,280 |
24.09.24 18:52:51 | - | 23,280 |
24.09.24 18:52:43 | - | 23,270 |
24.09.24 18:52:43 | - | 23,270 |
24.09.24 18:52:43 | - | 23,270 |
24.09.24 18:52:43 | - | 23,270 |
24.09.24 18:52:42 | - | 23,270 |
24.09.24 18:52:33 | - | 23,280 |
24.09.24 18:52:22 | - | 23,270 |
24.09.24 18:52:16 | - | 23,280 |
24.09.24 18:52:15 | - | 23,280 |
24.09.24 18:52:12 | - | 23,270 |
24.09.24 18:52:03 | - | 23,280 |
24.09.24 18:52:02 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:57 | - | 23,280 |
24.09.24 18:51:52 | - | 23,270 |
24.09.24 18:51:42 | - | 23,280 |
24.09.24 18:51:37 | - | 23,280 |
24.09.24 18:51:32 | - | 23,270 |
24.09.24 18:51:25 | - | 23,280 |
24.09.24 18:51:22 | - | 23,270 |
24.09.24 18:51:15 | - | 23,280 |
24.09.24 18:51:15 | - | 23,280 |
24.09.24 18:51:12 | - | 23,270 |
24.09.24 18:51:03 | - | 23,280 |
24.09.24 18:51:02 | - | 23,270 |
24.09.24 18:51:02 | - | 23,270 |
24.09.24 18:51:02 | - | 23,280 |
24.09.24 18:50:52 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:52 | - | 23,270 |
24.09.24 18:50:42 | - | 23,280 |
24.09.24 18:50:33 | - | 23,270 |
24.09.24 18:50:33 | - | 23,280 |
24.09.24 18:50:33 | - | 23,280 |
24.09.24 18:50:33 | - | 23,280 |
24.09.24 18:50:33 | - | 23,280 |
24.09.24 18:50:29 | - | 23,280 |
24.09.24 18:50:11 | - | 23,270 |
24.09.24 18:50:05 | - | 23,280 |
24.09.24 18:50:05 | - | 23,270 |
24.09.24 18:50:03 | - | 23,270 |
24.09.24 18:50:02 | - | 23,270 |
24.09.24 18:49:52 | - | 23,280 |
24.09.24 18:49:49 | - | 23,270 |