ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:03 | - | 23,270 |
24.09.24 19:36:53 | - | 23,280 |
24.09.24 19:36:53 | - | 23,280 |
24.09.24 19:36:53 | - | 23,280 |
24.09.24 19:36:52 | - | 23,270 |
24.09.24 19:36:44 | - | 23,280 |
24.09.24 19:36:42 | - | 23,270 |
24.09.24 19:36:38 | - | 23,280 |
24.09.24 19:36:22 | - | 23,270 |
24.09.24 19:36:17 | - | 23,280 |
24.09.24 19:36:13 | - | 23,270 |
24.09.24 19:36:12 | - | 23,280 |
24.09.24 19:33:33 | - | 23,280 |
24.09.24 19:33:22 | - | 23,270 |
24.09.24 19:33:15 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:12 | - | 23,270 |
24.09.24 19:33:05 | - | 23,280 |
24.09.24 19:33:02 | - | 23,270 |
24.09.24 19:32:12 | - | 23,280 |
24.09.24 19:32:12 | - | 23,270 |
24.09.24 19:31:44 | - | 23,280 |
24.09.24 19:31:42 | - | 23,270 |
24.09.24 19:31:33 | - | 23,280 |
24.09.24 19:31:26 | - | 23,270 |
24.09.24 19:30:44 | - | 23,280 |
24.09.24 19:30:44 | - | 23,280 |
24.09.24 19:30:44 | - | 23,280 |
24.09.24 19:30:36 | - | 23,280 |
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:33 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:33 | - | 23,270 |
24.09.24 19:30:32 | - | 23,270 |
24.09.24 19:30:24 | - | 23,280 |
24.09.24 19:30:22 | - | 23,270 |
24.09.24 19:30:15 | - | 23,280 |
24.09.24 19:30:12 | - | 23,270 |
24.09.24 19:30:06 | - | 23,280 |