ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:45 | - | 23,110 |
25.09.24 07:49:45 | - | 23,100 |
25.09.24 07:49:35 | - | 23,110 |
25.09.24 07:49:35 | - | 23,110 |
25.09.24 07:49:34 | - | 23,110 |
25.09.24 07:49:27 | - | 23,100 |
25.09.24 07:49:26 | - | 23,110 |
25.09.24 07:49:25 | - | 23,100 |
25.09.24 07:49:21 | - | 23,110 |
25.09.24 07:49:15 | - | 23,100 |
25.09.24 07:49:07 | - | 23,110 |
25.09.24 07:49:05 | - | 23,100 |
25.09.24 07:48:55 | - | 23,110 |
25.09.24 07:48:45 | - | 23,100 |
25.09.24 07:48:45 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:21 | - | 23,110 |
25.09.24 07:48:17 | - | 23,100 |
25.09.24 07:47:38 | - | 23,110 |
25.09.24 07:47:35 | - | 23,100 |
25.09.24 07:46:35 | - | 23,110 |
25.09.24 07:46:32 | - | 23,100 |
25.09.24 07:41:52 | - | 23,120 |
25.09.24 07:27:05 | - | 23,140 |
25.09.24 07:17:50 | - | 23,150 |
25.09.24 07:17:43 | - | 23,160 |
25.09.24 07:17:27 | - | 23,160 |
25.09.24 07:17:27 | - | 23,160 |
25.09.24 07:17:26 | - | 23,160 |
25.09.24 07:17:25 | - | 23,160 |
25.09.24 07:17:21 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:13:16 | - | 23,170 |
24.09.24 21:50:54 | - | 23,240 |
24.09.24 21:39:01 | - | 23,250 |
24.09.24 21:25:59 | - | 23,270 |
24.09.24 21:18:01 | - | 23,260 |
24.09.24 21:12:02 | - | 23,270 |
24.09.24 21:12:01 | - | 23,280 |
24.09.24 21:12:01 | - | 23,270 |
24.09.24 21:11:59 | - | 23,270 |
24.09.24 21:11:12 | - | 23,270 |
24.09.24 21:11:12 | - | 23,270 |
24.09.24 21:11:09 | - | 23,280 |
24.09.24 21:10:52 | - | 23,270 |
24.09.24 21:10:50 | - | 23,280 |
24.09.24 21:10:50 | - | 23,280 |