ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:31 | - | 23,100 |
25.09.24 08:33:27 | - | 23,110 |
25.09.24 08:33:25 | - | 23,100 |
25.09.24 08:33:15 | - | 23,110 |
25.09.24 08:33:07 | - | 23,110 |
25.09.24 08:33:05 | - | 23,100 |
25.09.24 08:32:56 | - | 23,110 |
25.09.24 08:32:56 | - | 23,100 |
25.09.24 08:32:56 | - | 23,110 |
25.09.24 08:32:55 | - | 23,100 |
25.09.24 08:32:45 | - | 23,110 |
25.09.24 08:32:38 | - | 23,110 |
25.09.24 08:32:38 | - | 23,110 |
25.09.24 08:32:35 | - | 23,100 |
25.09.24 08:31:32 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:55 | - | 23,130 |
25.09.24 08:30:09 | - | 23,110 |
25.09.24 08:26:31 | - | 23,110 |
25.09.24 08:24:45 | - | 23,140 |
25.09.24 08:21:35 | - | 23,110 |
25.09.24 08:21:35 | - | 23,100 |
25.09.24 08:21:35 | - | 23,100 |
25.09.24 08:19:06 | - | 23,110 |
25.09.24 08:18:50 | - | 23,110 |
25.09.24 08:18:47 | - | 23,100 |
25.09.24 08:18:16 | - | 23,100 |
25.09.24 08:18:08 | - | 23,110 |
25.09.24 08:17:47 | - | 23,110 |
25.09.24 08:17:47 | - | 23,110 |
25.09.24 08:17:45 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:17:37 | - | 23,110 |
25.09.24 08:17:35 | - | 23,100 |
25.09.24 08:17:32 | - | 23,110 |
25.09.24 08:17:27 | - | 23,100 |
25.09.24 08:17:19 | - | 23,110 |
25.09.24 08:17:02 | - | 23,100 |
25.09.24 08:16:56 | - | 23,110 |
25.09.24 08:16:56 | - | 23,110 |
25.09.24 08:16:55 | - | 23,100 |
25.09.24 08:16:27 | - | 23,110 |
25.09.24 08:15:11 | - | 23,110 |
25.09.24 08:13:26 | - | 23,130 |
25.09.24 08:11:27 | - | 23,160 |
25.09.24 08:11:26 | - | 23,160 |
25.09.24 08:11:25 | - | 23,160 |