ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:55:33 | - | 23,110 |
25.09.24 08:55:33 | - | 23,100 |
25.09.24 08:55:28 | - | 23,110 |
25.09.24 08:55:25 | - | 23,100 |
25.09.24 08:55:25 | - | 23,100 |
25.09.24 08:55:18 | - | 23,110 |
25.09.24 08:55:15 | - | 23,100 |
25.09.24 08:55:09 | - | 23,110 |
25.09.24 08:55:05 | - | 23,100 |
25.09.24 08:55:03 | - | 23,110 |
25.09.24 08:55:03 | - | 23,100 |
25.09.24 08:55:01 | - | 23,110 |
25.09.24 08:54:55 | - | 23,100 |
25.09.24 08:54:47 | - | 23,110 |
25.09.24 08:54:47 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:45 | - | 23,110 |
25.09.24 08:54:45 | - | 23,100 |
25.09.24 08:54:45 | - | 23,100 |
25.09.24 08:54:35 | - | 23,110 |
25.09.24 08:47:16 | - | 23,110 |
25.09.24 08:44:05 | - | 23,130 |
25.09.24 08:40:32 | - | 23,110 |
25.09.24 08:40:29 | - | 23,100 |
25.09.24 08:40:26 | - | 23,110 |
25.09.24 08:40:26 | - | 23,100 |
25.09.24 08:40:26 | - | 23,110 |
25.09.24 08:40:25 | - | 23,100 |
25.09.24 08:40:20 | - | 23,110 |
25.09.24 08:40:01 | - | 23,100 |
25.09.24 08:39:58 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:56 | - | 23,100 |
25.09.24 08:39:56 | - | 23,100 |
25.09.24 08:39:55 | - | 23,110 |
25.09.24 08:39:55 | - | 23,100 |
25.09.24 08:39:50 | - | 23,110 |
25.09.24 08:39:47 | - | 23,100 |
25.09.24 08:39:46 | - | 23,110 |
25.09.24 08:39:46 | - | 23,100 |
25.09.24 08:39:46 | - | 23,110 |
25.09.24 08:34:05 | - | 23,100 |
25.09.24 08:34:04 | - | 23,100 |
25.09.24 08:33:46 | - | 23,100 |
25.09.24 08:33:45 | - | 23,110 |
25.09.24 08:33:45 | - | 23,100 |
25.09.24 08:33:35 | - | 23,110 |