ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:19 | - | 23,160 |
25.09.24 08:11:16 | - | 23,160 |
25.09.24 08:11:16 | - | 23,160 |
25.09.24 08:11:15 | - | 23,160 |
25.09.24 08:11:09 | - | 23,160 |
25.09.24 08:11:02 | - | 23,160 |
25.09.24 08:11:01 | - | 23,160 |
25.09.24 08:10:00 | - | 23,150 |
25.09.24 08:09:53 | - | 23,170 |
25.09.24 08:09:52 | - | 23,160 |
25.09.24 08:09:49 | - | 23,160 |
25.09.24 08:09:45 | - | 23,160 |
25.09.24 08:07:58 | - | 23,160 |
25.09.24 08:05:29 | - | 23,130 |
25.09.24 08:02:59 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:54 | - | 23,160 |
25.09.24 08:02:45 | - | 23,160 |
25.09.24 08:02:45 | - | 23,160 |
25.09.24 08:02:41 | - | 23,150 |
25.09.24 08:02:33 | - | 23,160 |
25.09.24 08:00:46 | - | 23,130 |
25.09.24 07:57:16 | - | 23,110 |
25.09.24 07:57:16 | - | 23,100 |
25.09.24 07:52:31 | - | 23,110 |
25.09.24 07:52:25 | - | 23,100 |
25.09.24 07:52:25 | - | 23,110 |
25.09.24 07:52:23 | - | 23,100 |
25.09.24 07:52:18 | - | 23,110 |
25.09.24 07:52:13 | - | 23,100 |
25.09.24 07:52:09 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:52:05 | - | 23,100 |
25.09.24 07:52:01 | - | 23,110 |
25.09.24 07:51:45 | - | 23,100 |
25.09.24 07:51:38 | - | 23,110 |
25.09.24 07:51:38 | - | 23,110 |
25.09.24 07:51:31 | - | 23,100 |
25.09.24 07:51:16 | - | 23,110 |
25.09.24 07:51:15 | - | 23,100 |
25.09.24 07:51:11 | - | 23,110 |
25.09.24 07:51:05 | - | 23,100 |
25.09.24 07:50:59 | - | 23,110 |
25.09.24 07:50:55 | - | 23,100 |
25.09.24 07:50:45 | - | 23,110 |
25.09.24 07:50:31 | - | 23,110 |
25.09.24 07:49:46 | - | 23,100 |