ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:02 | - | 23,280 |
24.09.24 21:05:02 | - | 23,270 |
24.09.24 21:04:54 | - | 23,280 |
24.09.24 21:04:54 | - | 23,270 |
24.09.24 21:04:53 | - | 23,280 |
24.09.24 21:04:52 | - | 23,280 |
24.09.24 21:04:44 | - | 23,280 |
24.09.24 21:04:42 | - | 23,270 |
24.09.24 21:04:42 | - | 23,270 |
24.09.24 21:04:35 | - | 23,280 |
24.09.24 21:04:23 | - | 23,280 |
24.09.24 21:04:22 | - | 23,270 |
24.09.24 21:04:22 | - | 23,270 |
24.09.24 21:04:14 | - | 23,280 |
24.09.24 21:04:12 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:11 | - | 23,280 |
24.09.24 21:03:12 | - | 23,270 |
24.09.24 21:03:09 | - | 23,280 |
24.09.24 21:02:23 | - | 23,260 |
24.09.24 20:51:02 | - | 23,270 |
24.09.24 20:44:12 | - | 23,270 |
24.09.24 20:44:12 | - | 23,270 |
24.09.24 20:44:12 | - | 23,270 |
24.09.24 20:44:11 | - | 23,280 |
24.09.24 20:44:11 | - | 23,280 |
24.09.24 20:42:56 | - | 23,270 |
24.09.24 20:42:55 | - | 23,280 |
24.09.24 20:42:52 | - | 23,270 |
24.09.24 20:42:47 | - | 23,280 |
24.09.24 20:42:42 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:39 | - | 23,280 |
24.09.24 20:40:11 | - | 23,270 |
24.09.24 20:40:11 | - | 23,270 |
24.09.24 20:40:05 | - | 23,280 |
24.09.24 20:39:56 | - | 23,280 |
24.09.24 20:39:56 | - | 23,280 |
24.09.24 20:36:36 | - | 23,270 |
24.09.24 20:36:36 | - | 23,270 |
24.09.24 20:36:36 | - | 23,270 |
24.09.24 20:13:09 | - | 23,240 |
24.09.24 19:46:32 | - | 23,250 |
24.09.24 19:41:29 | - | 23,250 |
24.09.24 19:37:12 | - | 23,270 |
24.09.24 19:37:12 | - | 23,270 |
24.09.24 19:37:08 | - | 23,280 |