ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:22 | - | 23,280 |
24.09.24 19:01:17 | - | 23,270 |
24.09.24 19:00:35 | - | 23,280 |
24.09.24 19:00:26 | - | 23,280 |
24.09.24 18:56:02 | - | 23,270 |
24.09.24 18:55:54 | - | 23,280 |
24.09.24 18:55:52 | - | 23,270 |
24.09.24 18:55:44 | - | 23,280 |
24.09.24 18:55:42 | - | 23,270 |
24.09.24 18:55:36 | - | 23,280 |
24.09.24 18:55:32 | - | 23,270 |
24.09.24 18:55:30 | - | 23,280 |
24.09.24 18:55:28 | - | 23,270 |
24.09.24 18:55:23 | - | 23,280 |
24.09.24 18:55:22 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:14 | - | 23,280 |
24.09.24 18:55:09 | - | 23,270 |
24.09.24 18:55:08 | - | 23,270 |
24.09.24 18:55:04 | - | 23,280 |
24.09.24 18:55:02 | - | 23,270 |
24.09.24 18:54:57 | - | 23,280 |
24.09.24 18:54:52 | - | 23,270 |
24.09.24 18:54:46 | - | 23,280 |
24.09.24 18:54:42 | - | 23,270 |
24.09.24 18:54:34 | - | 23,280 |
24.09.24 18:54:32 | - | 23,270 |
24.09.24 18:54:25 | - | 23,280 |
24.09.24 18:54:22 | - | 23,270 |
24.09.24 18:54:16 | - | 23,280 |
24.09.24 18:54:12 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:12 | - | 23,270 |
24.09.24 18:54:04 | - | 23,280 |
24.09.24 18:54:03 | - | 23,270 |
24.09.24 18:54:02 | - | 23,270 |
24.09.24 18:53:29 | - | 23,280 |
24.09.24 18:53:12 | - | 23,270 |
24.09.24 18:53:12 | - | 23,270 |
24.09.24 18:53:12 | - | 23,270 |
24.09.24 18:53:05 | - | 23,280 |
24.09.24 18:53:04 | - | 23,270 |
24.09.24 18:53:03 | - | 23,280 |
24.09.24 18:53:02 | - | 23,270 |
24.09.24 18:52:54 | - | 23,280 |
24.09.24 18:52:53 | - | 23,270 |
24.09.24 18:52:53 | - | 23,280 |