ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:32 | - | 23,270 |
24.09.24 18:36:25 | - | 23,280 |
24.09.24 18:36:22 | - | 23,270 |
24.09.24 18:36:19 | - | 23,280 |
24.09.24 18:36:18 | - | 23,270 |
24.09.24 18:36:16 | - | 23,270 |
24.09.24 18:36:16 | - | 23,270 |
24.09.24 18:36:16 | - | 23,270 |
24.09.24 18:36:14 | - | 23,280 |
24.09.24 18:36:12 | - | 23,270 |
24.09.24 18:36:12 | - | 23,270 |
24.09.24 18:36:03 | - | 23,280 |
24.09.24 18:36:01 | - | 23,270 |
24.09.24 18:25:54 | - | 23,270 |
24.09.24 18:25:52 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:52 | - | 23,270 |
24.09.24 18:25:52 | - | 23,270 |
24.09.24 18:25:52 | - | 23,270 |
24.09.24 18:25:42 | - | 23,270 |
24.09.24 18:25:41 | - | 23,280 |
24.09.24 18:25:41 | - | 23,280 |
24.09.24 18:25:41 | - | 23,280 |
24.09.24 18:25:41 | - | 23,280 |
24.09.24 18:25:41 | - | 23,280 |
24.09.24 18:25:41 | - | 23,280 |
24.09.24 18:25:03 | - | 23,270 |
24.09.24 18:24:56 | - | 23,280 |
24.09.24 18:24:32 | - | 23,270 |
24.09.24 18:24:29 | - | 23,270 |
24.09.24 18:24:29 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:14 | - | 23,270 |
24.09.24 18:24:02 | - | 23,280 |
24.09.24 18:24:02 | - | 23,280 |
24.09.24 18:24:02 | - | 23,280 |
24.09.24 18:23:55 | - | 23,280 |
24.09.24 18:23:52 | - | 23,270 |
24.09.24 18:23:34 | - | 23,280 |
24.09.24 18:23:31 | - | 23,280 |
24.09.24 18:23:31 | - | 23,280 |
24.09.24 18:23:22 | - | 23,270 |
24.09.24 18:20:04 | - | 23,280 |
24.09.24 17:44:49 | - | 23,300 |
24.09.24 17:39:42 | - | 23,320 |
24.09.24 17:34:59 | - | 23,300 |
24.09.24 17:34:17 | - | 23,330 |