ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:12 | - | 23,270 |
24.09.24 18:40:12 | - | 23,270 |
24.09.24 18:40:10 | - | 23,280 |
24.09.24 18:40:02 | - | 23,270 |
24.09.24 18:39:58 | - | 23,280 |
24.09.24 18:39:57 | - | 23,270 |
24.09.24 18:39:57 | - | 23,270 |
24.09.24 18:39:57 | - | 23,270 |
24.09.24 18:39:57 | - | 23,270 |
24.09.24 18:39:57 | - | 23,280 |
24.09.24 18:39:54 | - | 23,270 |
24.09.24 18:39:54 | - | 23,280 |
24.09.24 18:39:53 | - | 23,270 |
24.09.24 18:39:53 | - | 23,280 |
24.09.24 18:39:52 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:45 | - | 23,280 |
24.09.24 18:38:45 | - | 23,270 |
24.09.24 18:38:44 | - | 23,280 |
24.09.24 18:38:42 | - | 23,270 |
24.09.24 18:38:40 | - | 23,280 |
24.09.24 18:38:33 | - | 23,270 |
24.09.24 18:38:29 | - | 23,280 |
24.09.24 18:38:29 | - | 23,280 |
24.09.24 18:38:14 | - | 23,270 |
24.09.24 18:38:13 | - | 23,280 |
24.09.24 18:38:12 | - | 23,270 |
24.09.24 18:38:08 | - | 23,280 |
24.09.24 18:38:04 | - | 23,270 |
24.09.24 18:38:01 | - | 23,270 |
24.09.24 18:37:54 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:52 | - | 23,270 |
24.09.24 18:37:32 | - | 23,270 |
24.09.24 18:37:28 | - | 23,280 |
24.09.24 18:37:22 | - | 23,270 |
24.09.24 18:37:14 | - | 23,280 |
24.09.24 18:37:14 | - | 23,280 |
24.09.24 18:37:12 | - | 23,270 |
24.09.24 18:37:08 | - | 23,280 |
24.09.24 18:37:02 | - | 23,270 |
24.09.24 18:36:52 | - | 23,280 |
24.09.24 18:36:44 | - | 23,280 |
24.09.24 18:36:42 | - | 23,270 |
24.09.24 18:36:36 | - | 23,280 |
24.09.24 18:36:36 | - | 23,280 |
24.09.24 18:36:33 | - | 23,270 |