ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:08 | - | 23,320 |
24.09.24 17:07:47 | - | 23,320 |
24.09.24 17:06:56 | - | 23,310 |
24.09.24 17:06:31 | - | 23,290 |
24.09.24 17:05:49 | - | 23,300 |
24.09.24 17:05:18 | - | 23,310 |
24.09.24 17:05:18 | - | 23,310 |
24.09.24 17:05:18 | - | 23,310 |
24.09.24 17:04:33 | - | 23,300 |
24.09.24 17:04:12 | - | 23,310 |
24.09.24 17:03:32 | - | 23,300 |
24.09.24 17:02:22 | - | 23,300 |
24.09.24 17:00:40 | - | 23,320 |
24.09.24 16:58:43 | - | 23,290 |
24.09.24 16:54:04 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:39 | - | 23,260 |
24.09.24 16:53:03 | - | 23,250 |
24.09.24 16:52:12 | - | 23,260 |
24.09.24 16:51:38 | - | 23,250 |
24.09.24 16:50:04 | - | 23,260 |
24.09.24 16:45:43 | - | 23,200 |
24.09.24 16:45:17 | - | 23,210 |
24.09.24 16:45:17 | - | 23,210 |
24.09.24 16:43:55 | - | 23,180 |
24.09.24 16:43:34 | - | 23,180 |
24.09.24 16:42:42 | - | 23,170 |
24.09.24 16:41:44 | - | 23,140 |
24.09.24 16:39:32 | - | 23,160 |
24.09.24 16:37:20 | - | 23,220 |
24.09.24 16:36:36 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:02 | - | 23,250 |
24.09.24 16:36:02 | - | 23,250 |
24.09.24 16:34:32 | - | 23,280 |
24.09.24 16:33:53 | - | 23,310 |
24.09.24 16:32:17 | - | 23,310 |
24.09.24 16:29:11 | - | 23,300 |
24.09.24 16:27:13 | - | 23,310 |
24.09.24 16:24:32 | - | 23,290 |
24.09.24 16:23:20 | - | 23,280 |
24.09.24 16:22:23 | - | 23,340 |
24.09.24 16:21:34 | - | 23,340 |
24.09.24 16:20:01 | - | 23,340 |
24.09.24 16:19:34 | - | 23,340 |
24.09.24 16:17:12 | - | 23,360 |
24.09.24 16:15:03 | - | 23,350 |