ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:02 | - | 23,290 |
24.09.24 14:54:26 | - | 23,290 |
24.09.24 14:54:12 | - | 23,280 |
24.09.24 14:53:22 | - | 23,280 |
24.09.24 14:51:02 | - | 23,300 |
24.09.24 14:48:58 | - | 23,260 |
24.09.24 14:48:21 | - | 23,240 |
24.09.24 14:47:42 | - | 23,230 |
24.09.24 14:44:04 | - | 23,210 |
24.09.24 14:43:39 | - | 23,210 |
24.09.24 14:43:13 | - | 23,200 |
24.09.24 14:42:43 | - | 23,200 |
24.09.24 14:37:52 | - | 23,180 |
24.09.24 14:37:46 | - | 23,170 |
24.09.24 14:37:46 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:46 | - | 23,170 |
24.09.24 14:37:46 | - | 23,170 |
24.09.24 14:37:46 | - | 23,170 |
24.09.24 14:37:46 | - | 23,170 |
24.09.24 14:37:46 | - | 23,170 |
24.09.24 14:37:14 | - | 23,170 |
24.09.24 14:37:04 | - | 23,170 |
24.09.24 14:37:04 | - | 23,170 |
24.09.24 14:37:04 | - | 23,170 |
24.09.24 14:36:49 | - | 23,170 |
24.09.24 14:36:20 | - | 23,180 |
24.09.24 14:35:20 | - | 23,180 |
24.09.24 14:35:08 | - | 23,190 |
24.09.24 14:33:59 | - | 23,140 |
24.09.24 14:33:49 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:02 | - | 23,140 |
24.09.24 14:32:41 | - | 23,140 |
24.09.24 14:31:17 | - | 23,110 |
24.09.24 14:29:42 | - | 23,140 |
24.09.24 14:29:22 | - | 23,150 |
24.09.24 14:29:08 | - | 23,150 |
24.09.24 14:29:01 | - | 23,140 |
24.09.24 14:28:27 | - | 23,140 |
24.09.24 14:28:23 | - | 23,150 |
24.09.24 14:28:04 | - | 23,150 |
24.09.24 14:27:53 | - | 23,150 |
24.09.24 14:27:13 | - | 23,140 |
24.09.24 14:26:59 | - | 23,140 |
24.09.24 14:26:40 | - | 23,140 |
24.09.24 14:26:09 | - | 23,140 |