ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:06 | - | 23,140 |
24.09.24 14:25:22 | - | 23,120 |
24.09.24 14:25:15 | - | 23,120 |
24.09.24 14:24:54 | - | 23,120 |
24.09.24 14:24:52 | - | 23,120 |
24.09.24 14:24:32 | - | 23,120 |
24.09.24 14:24:20 | - | 23,120 |
24.09.24 14:23:52 | - | 23,120 |
24.09.24 14:23:32 | - | 23,120 |
24.09.24 14:23:12 | - | 23,130 |
24.09.24 14:23:05 | - | 23,120 |
24.09.24 14:22:50 | - | 23,120 |
24.09.24 14:22:35 | - | 23,130 |
24.09.24 14:21:04 | - | 23,110 |
24.09.24 14:18:22 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:44 | - | 23,130 |
24.09.24 14:16:34 | - | 23,120 |
24.09.24 14:16:05 | - | 23,120 |
24.09.24 14:15:42 | - | 23,120 |
24.09.24 14:13:29 | - | 23,140 |
24.09.24 14:10:33 | - | 23,120 |
24.09.24 14:10:10 | - | 23,120 |
24.09.24 14:09:42 | - | 23,090 |
24.09.24 14:09:28 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |
24.09.24 14:09:19 | - | 23,090 |