ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:24 | - | 23,140 |
24.09.24 13:34:03 | - | 23,150 |
24.09.24 13:33:24 | - | 23,150 |
24.09.24 13:33:12 | - | 23,150 |
24.09.24 13:33:01 | - | 23,140 |
24.09.24 13:32:32 | - | 23,150 |
24.09.24 13:32:04 | - | 23,150 |
24.09.24 13:31:42 | - | 23,140 |
24.09.24 13:31:32 | - | 23,140 |
24.09.24 13:31:14 | - | 23,150 |
24.09.24 13:31:05 | - | 23,150 |
24.09.24 13:30:52 | - | 23,150 |
24.09.24 13:30:42 | - | 23,140 |
24.09.24 13:29:00 | - | 23,130 |
24.09.24 13:26:53 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:28 | - | 23,120 |
24.09.24 13:26:20 | - | 23,130 |
24.09.24 13:26:00 | - | 23,120 |
24.09.24 13:25:50 | - | 23,120 |
24.09.24 13:25:39 | - | 23,120 |
24.09.24 13:25:22 | - | 23,110 |
24.09.24 13:25:04 | - | 23,120 |
24.09.24 13:24:50 | - | 23,110 |
24.09.24 13:24:43 | - | 23,120 |
24.09.24 13:24:30 | - | 23,120 |
24.09.24 13:24:29 | - | 23,130 |
24.09.24 13:24:21 | - | 23,120 |
24.09.24 13:24:09 | - | 23,130 |
24.09.24 13:23:57 | - | 23,120 |
24.09.24 13:23:03 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:21:52 | - | 23,120 |
24.09.24 13:21:18 | - | 23,120 |
24.09.24 13:20:53 | - | 23,120 |
24.09.24 13:20:42 | - | 23,120 |
24.09.24 13:18:11 | - | 23,120 |
24.09.24 13:18:04 | - | 23,120 |
24.09.24 13:18:00 | - | 23,130 |
24.09.24 13:17:46 | - | 23,120 |
24.09.24 13:17:43 | - | 23,110 |
24.09.24 13:14:12 | - | 23,140 |
24.09.24 13:10:28 | - | 23,140 |
24.09.24 13:09:55 | - | 23,120 |
24.09.24 13:08:26 | - | 23,110 |
24.09.24 13:07:21 | - | 23,130 |
24.09.24 13:07:05 | - | 23,120 |