ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:02 | - | 23,090 |
24.09.24 11:59:53 | - | 23,090 |
24.09.24 11:54:05 | - | 23,070 |
24.09.24 11:53:54 | - | 23,070 |
24.09.24 11:53:45 | - | 23,070 |
24.09.24 11:53:45 | - | 23,070 |
24.09.24 11:53:45 | - | 23,070 |
24.09.24 11:53:45 | - | 23,070 |
24.09.24 11:53:38 | - | 23,070 |
24.09.24 11:53:26 | - | 23,070 |
24.09.24 11:53:13 | - | 23,070 |
24.09.24 11:52:40 | - | 23,060 |
24.09.24 11:52:11 | - | 23,080 |
24.09.24 11:52:02 | - | 23,100 |
24.09.24 11:51:58 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:36 | - | 23,090 |
24.09.24 11:51:06 | - | 23,090 |
24.09.24 11:50:56 | - | 23,090 |
24.09.24 11:50:49 | - | 23,100 |
24.09.24 11:50:40 | - | 23,100 |
24.09.24 11:50:36 | - | 23,100 |
24.09.24 11:50:36 | - | 23,100 |
24.09.24 11:50:22 | - | 23,090 |
24.09.24 11:50:17 | - | 23,090 |
24.09.24 11:50:05 | - | 23,090 |
24.09.24 11:49:53 | - | 23,090 |
24.09.24 11:49:48 | - | 23,090 |
24.09.24 11:49:32 | - | 23,090 |
24.09.24 11:46:23 | - | 23,070 |
24.09.24 11:46:12 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:53 | - | 23,070 |
24.09.24 11:44:35 | - | 23,070 |
24.09.24 11:44:23 | - | 23,060 |
24.09.24 11:44:15 | - | 23,060 |
24.09.24 11:44:03 | - | 23,060 |
24.09.24 11:44:01 | - | 23,070 |
24.09.24 11:44:01 | - | 23,070 |
24.09.24 11:44:01 | - | 23,070 |
24.09.24 11:43:47 | - | 23,060 |
24.09.24 11:41:21 | - | 23,060 |
24.09.24 11:41:15 | - | 23,060 |
24.09.24 11:41:04 | - | 23,070 |
24.09.24 11:40:53 | - | 23,070 |
24.09.24 11:40:50 | - | 23,070 |
24.09.24 11:40:50 | - | 23,070 |