ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:08 | - | 23,060 |
24.09.24 10:26:55 | - | 23,070 |
24.09.24 10:26:33 | - | 23,070 |
24.09.24 10:26:18 | - | 23,070 |
24.09.24 10:23:41 | - | 23,040 |
24.09.24 10:23:27 | - | 23,040 |
24.09.24 10:23:08 | - | 23,040 |
24.09.24 10:22:48 | - | 23,040 |
24.09.24 10:22:28 | - | 23,030 |
24.09.24 10:21:47 | - | 23,020 |
24.09.24 10:21:26 | - | 23,010 |
24.09.24 10:21:00 | - | 23,040 |
24.09.24 10:20:40 | - | 23,030 |
24.09.24 10:20:25 | - | 23,030 |
24.09.24 10:19:20 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:00 | - | 22,970 |
24.09.24 10:16:27 | - | 22,910 |
24.09.24 10:16:07 | - | 22,900 |
24.09.24 10:15:55 | - | 22,890 |
24.09.24 10:14:00 | - | 22,940 |
24.09.24 10:12:38 | - | 22,950 |
24.09.24 10:12:05 | - | 22,950 |
24.09.24 10:11:51 | - | 22,960 |
24.09.24 10:11:19 | - | 22,960 |
24.09.24 10:10:57 | - | 22,950 |
24.09.24 10:10:35 | - | 22,950 |
24.09.24 10:10:09 | - | 22,930 |
24.09.24 10:09:32 | - | 22,900 |
24.09.24 10:08:50 | - | 22,890 |
24.09.24 10:08:46 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:08:35 | - | 22,870 |
24.09.24 10:07:04 | - | 22,890 |
24.09.24 10:06:25 | - | 22,890 |
24.09.24 10:06:03 | - | 22,920 |
24.09.24 10:05:45 | - | 22,920 |
24.09.24 10:05:13 | - | 22,910 |
24.09.24 10:04:46 | - | 22,820 |
24.09.24 10:02:40 | - | 22,810 |