ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:32 | - | 23,030 |
24.09.24 11:12:32 | - | 23,030 |
24.09.24 11:12:32 | - | 23,030 |
24.09.24 11:11:58 | - | 23,030 |
24.09.24 11:11:34 | - | 23,040 |
24.09.24 11:11:24 | - | 23,040 |
24.09.24 11:11:12 | - | 23,040 |
24.09.24 11:11:03 | - | 23,040 |
24.09.24 11:10:55 | - | 23,040 |
24.09.24 11:10:12 | - | 23,040 |
24.09.24 11:09:53 | - | 23,030 |
24.09.24 11:09:01 | - | 23,040 |
24.09.24 11:08:30 | - | 23,030 |
24.09.24 11:08:18 | - | 23,030 |
24.09.24 11:08:16 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:02 | - | 23,030 |
24.09.24 11:07:53 | - | 23,040 |
24.09.24 11:07:42 | - | 23,020 |
24.09.24 11:07:34 | - | 23,010 |
24.09.24 11:07:31 | - | 23,010 |
24.09.24 11:07:31 | - | 23,010 |
24.09.24 11:07:14 | - | 23,010 |
24.09.24 11:07:10 | - | 23,010 |
24.09.24 11:06:52 | - | 23,010 |
24.09.24 11:06:16 | - | 23,010 |
24.09.24 11:05:27 | - | 22,990 |
24.09.24 11:05:11 | - | 22,980 |
24.09.24 11:04:08 | - | 23,010 |
24.09.24 11:03:55 | - | 23,010 |
24.09.24 11:03:43 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:35 | - | 23,000 |
24.09.24 11:02:21 | - | 23,000 |
24.09.24 11:01:18 | - | 23,010 |
24.09.24 11:00:29 | - | 23,010 |
24.09.24 11:00:05 | - | 23,000 |
24.09.24 10:58:16 | - | 23,030 |
24.09.24 10:58:07 | - | 23,030 |
24.09.24 10:57:55 | - | 23,040 |
24.09.24 10:57:16 | - | 23,040 |
24.09.24 10:56:57 | - | 23,040 |
24.09.24 10:56:52 | - | 23,040 |
24.09.24 10:52:29 | - | 23,010 |
24.09.24 10:50:58 | - | 23,010 |
24.09.24 10:50:45 | - | 23,010 |
24.09.24 10:48:38 | - | 22,990 |