ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:34 | - | 23,070 |
24.09.24 11:40:24 | - | 23,060 |
24.09.24 11:39:15 | - | 23,070 |
24.09.24 11:34:57 | - | 23,040 |
24.09.24 11:34:40 | - | 23,040 |
24.09.24 11:33:54 | - | 23,060 |
24.09.24 11:33:33 | - | 23,030 |
24.09.24 11:32:56 | - | 23,040 |
24.09.24 11:32:20 | - | 23,040 |
24.09.24 11:32:04 | - | 23,040 |
24.09.24 11:31:46 | - | 23,040 |
24.09.24 11:31:42 | - | 23,040 |
24.09.24 11:30:12 | - | 23,030 |
24.09.24 11:29:42 | - | 23,030 |
24.09.24 11:29:26 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:37 | - | 23,010 |
24.09.24 11:28:02 | - | 23,020 |
24.09.24 11:27:50 | - | 23,010 |
24.09.24 11:27:44 | - | 23,010 |
24.09.24 11:27:42 | - | 23,010 |
24.09.24 11:27:28 | - | 23,020 |
24.09.24 11:27:22 | - | 23,010 |
24.09.24 11:27:11 | - | 23,020 |
24.09.24 11:21:22 | - | 23,030 |
24.09.24 11:21:06 | - | 23,030 |
24.09.24 11:21:04 | - | 23,030 |
24.09.24 11:20:43 | - | 23,030 |
24.09.24 11:20:29 | - | 23,040 |
24.09.24 11:20:18 | - | 23,030 |
24.09.24 11:20:04 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:00 | - | 23,040 |
24.09.24 11:17:35 | - | 23,030 |
24.09.24 11:17:13 | - | 23,030 |
24.09.24 11:17:00 | - | 23,030 |
24.09.24 11:15:11 | - | 23,040 |
24.09.24 11:14:55 | - | 23,070 |
24.09.24 11:14:45 | - | 23,070 |
24.09.24 11:14:04 | - | 23,070 |
24.09.24 11:13:34 | - | 23,040 |
24.09.24 11:13:23 | - | 23,040 |
24.09.24 11:13:13 | - | 23,040 |
24.09.24 11:13:03 | - | 23,030 |
24.09.24 11:12:33 | - | 23,040 |
24.09.24 11:12:32 | - | 23,030 |
24.09.24 11:12:32 | - | 23,030 |