ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:04 | - | 22,920 |
24.09.24 09:13:07 | - | 22,930 |
24.09.24 09:12:37 | - | 23,000 |
24.09.24 09:12:30 | - | 23,000 |
24.09.24 09:12:09 | - | 23,030 |
24.09.24 09:10:34 | - | 23,120 |
24.09.24 09:10:23 | - | 23,120 |
24.09.24 09:09:40 | - | 23,130 |
24.09.24 09:08:41 | - | 23,150 |
24.09.24 09:07:55 | - | 23,160 |
24.09.24 09:07:35 | - | 23,140 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:28 | - | 23,130 |
24.09.24 09:07:05 | - | 23,160 |
24.09.24 09:06:45 | - | 23,130 |
24.09.24 09:06:20 | - | 23,130 |
24.09.24 09:05:12 | - | 23,040 |
24.09.24 09:05:02 | - | 23,050 |
24.09.24 09:04:04 | - | 23,030 |
24.09.24 09:04:00 | - | 23,020 |
24.09.24 09:03:50 | - | 23,020 |
24.09.24 09:03:46 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:11 | - | 22,990 |
24.09.24 09:03:00 | - | 23,030 |
24.09.24 09:02:47 | - | 23,010 |
24.09.24 09:02:16 | - | 22,940 |
24.09.24 09:02:15 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |
24.09.24 09:02:04 | - | 22,940 |