ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:55:15 | - | 22,030 |
24.09.24 07:55:15 | - | 22,020 |
24.09.24 07:55:10 | - | 22,030 |
24.09.24 07:55:05 | - | 22,020 |
24.09.24 07:54:57 | - | 22,030 |
24.09.24 07:54:57 | - | 22,030 |
24.09.24 07:54:57 | - | 22,030 |
24.09.24 07:54:57 | - | 22,030 |
24.09.24 07:54:57 | - | 22,030 |
24.09.24 07:54:57 | - | 22,030 |
24.09.24 07:54:55 | - | 22,020 |
24.09.24 07:50:51 | - | 22,040 |
24.09.24 07:44:26 | - | 22,060 |
24.09.24 07:35:24 | - | 22,040 |
24.09.24 07:35:24 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:30:23 | - | 22,050 |
24.09.24 07:20:35 | - | 22,040 |
23.09.24 21:54:45 | - | 21,880 |
23.09.24 21:54:42 | - | 21,870 |
23.09.24 21:54:35 | - | 21,880 |
23.09.24 21:54:32 | - | 21,870 |
23.09.24 21:54:24 | - | 21,880 |
23.09.24 21:54:23 | - | 21,870 |
23.09.24 21:54:23 | - | 21,880 |
23.09.24 21:53:43 | - | 21,870 |
23.09.24 21:53:43 | - | 21,870 |
23.09.24 21:53:35 | - | 21,880 |
23.09.24 21:53:32 | - | 21,870 |
23.09.24 21:53:32 | - | 21,870 |
23.09.24 21:53:32 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:29 | - | 21,880 |
23.09.24 21:52:59 | - | 21,870 |
23.09.24 21:52:59 | - | 21,870 |
23.09.24 21:52:54 | - | 21,880 |
23.09.24 21:52:54 | - | 21,880 |
23.09.24 21:52:53 | - | 21,880 |
23.09.24 21:52:52 | - | 21,870 |
23.09.24 21:52:49 | - | 21,880 |
23.09.24 21:52:49 | - | 21,880 |
23.09.24 21:52:49 | - | 21,880 |
23.09.24 21:52:43 | - | 21,870 |
23.09.24 21:52:42 | - | 21,880 |
23.09.24 21:52:42 | - | 21,870 |
23.09.24 21:52:36 | - | 21,880 |
23.09.24 21:52:32 | - | 21,870 |