ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:12 | - | 23,270 |
24.09.24 21:07:09 | - | 23,280 |
24.09.24 21:06:56 | - | 23,270 |
24.09.24 21:06:55 | - | 23,280 |
24.09.24 21:06:54 | - | 23,270 |
24.09.24 21:06:53 | - | 23,280 |
24.09.24 21:06:52 | - | 23,270 |
24.09.24 21:06:52 | - | 23,270 |
24.09.24 21:06:52 | - | 23,270 |
24.09.24 21:06:52 | - | 23,270 |
24.09.24 21:06:48 | - | 23,280 |
24.09.24 21:06:48 | - | 23,270 |
24.09.24 21:06:47 | - | 23,280 |
24.09.24 21:06:42 | - | 23,270 |
24.09.24 21:06:40 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:38 | - | 23,270 |
24.09.24 21:06:38 | - | 23,270 |
24.09.24 21:06:37 | - | 23,280 |
24.09.24 21:06:36 | - | 23,270 |
24.09.24 21:06:32 | - | 23,280 |
24.09.24 21:06:22 | - | 23,280 |
24.09.24 21:06:13 | - | 23,270 |
24.09.24 21:06:13 | - | 23,280 |
24.09.24 21:06:09 | - | 23,280 |
24.09.24 21:05:53 | - | 23,270 |
24.09.24 21:05:53 | - | 23,280 |
24.09.24 21:05:52 | - | 23,270 |
24.09.24 21:05:43 | - | 23,280 |
24.09.24 21:05:43 | - | 23,280 |
24.09.24 21:05:43 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:43 | - | 23,270 |
24.09.24 21:05:42 | - | 23,280 |
24.09.24 21:05:42 | - | 23,270 |
24.09.24 21:05:42 | - | 23,270 |
24.09.24 21:05:35 | - | 23,280 |
24.09.24 21:05:32 | - | 23,270 |
24.09.24 21:05:27 | - | 23,280 |
24.09.24 21:05:27 | - | 23,280 |
24.09.24 21:05:22 | - | 23,270 |
24.09.24 21:05:15 | - | 23,280 |
24.09.24 21:05:15 | - | 23,280 |
24.09.24 21:05:15 | - | 23,280 |
24.09.24 21:05:15 | - | 23,280 |
24.09.24 21:05:12 | - | 23,270 |
24.09.24 21:05:02 | - | 23,280 |