ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:50 | - | 23,280 |
24.09.24 21:10:42 | - | 23,270 |
24.09.24 21:10:41 | - | 23,280 |
24.09.24 21:10:41 | - | 23,280 |
24.09.24 21:09:41 | - | 23,270 |
24.09.24 21:09:41 | - | 23,270 |
24.09.24 21:09:37 | - | 23,280 |
24.09.24 21:09:32 | - | 23,270 |
24.09.24 21:09:28 | - | 23,280 |
24.09.24 21:09:24 | - | 23,270 |
24.09.24 21:09:23 | - | 23,280 |
24.09.24 21:09:23 | - | 23,280 |
24.09.24 21:09:22 | - | 23,270 |
24.09.24 21:09:18 | - | 23,280 |
24.09.24 21:09:12 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:04 | - | 23,280 |
24.09.24 21:09:03 | - | 23,270 |
24.09.24 21:08:55 | - | 23,280 |
24.09.24 21:08:41 | - | 23,270 |
24.09.24 21:08:37 | - | 23,280 |
24.09.24 21:08:32 | - | 23,270 |
24.09.24 21:08:27 | - | 23,280 |
24.09.24 21:08:12 | - | 23,270 |
24.09.24 21:08:12 | - | 23,270 |
24.09.24 21:08:12 | - | 23,270 |
24.09.24 21:08:09 | - | 23,280 |
24.09.24 21:08:05 | - | 23,270 |
24.09.24 21:08:05 | - | 23,280 |
24.09.24 21:07:26 | - | 23,270 |
24.09.24 21:07:23 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:23 | - | 23,280 |
24.09.24 21:07:23 | - | 23,280 |
24.09.24 21:07:23 | - | 23,280 |
24.09.24 21:07:23 | - | 23,280 |
24.09.24 21:07:23 | - | 23,280 |
24.09.24 21:07:23 | - | 23,280 |
24.09.24 21:07:23 | - | 23,280 |
24.09.24 21:07:22 | - | 23,270 |
24.09.24 21:07:20 | - | 23,280 |
24.09.24 21:07:12 | - | 23,270 |
24.09.24 21:07:12 | - | 23,270 |
24.09.24 21:07:12 | - | 23,270 |
24.09.24 21:07:12 | - | 23,270 |
24.09.24 21:07:12 | - | 23,270 |
24.09.24 21:07:12 | - | 23,270 |