ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:31 | - | 23,310 |
25.09.24 09:15:55 | - | 23,270 |
25.09.24 09:15:35 | - | 23,320 |
25.09.24 09:14:44 | - | 23,340 |
25.09.24 09:14:42 | - | 23,330 |
25.09.24 09:14:07 | - | 23,280 |
25.09.24 09:13:40 | - | 23,270 |
25.09.24 09:13:04 | - | 23,240 |
25.09.24 09:12:29 | - | 23,280 |
25.09.24 09:12:15 | - | 23,280 |
25.09.24 09:11:25 | - | 23,330 |
25.09.24 09:11:25 | - | 23,330 |
25.09.24 09:11:25 | - | 23,330 |
25.09.24 09:11:25 | - | 23,330 |
25.09.24 09:11:25 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:25 | - | 23,330 |
25.09.24 09:11:25 | - | 23,330 |
25.09.24 09:11:25 | - | 23,330 |
25.09.24 09:11:25 | - | 23,330 |
25.09.24 09:10:35 | - | 23,330 |
25.09.24 09:10:08 | - | 23,330 |
25.09.24 09:09:28 | - | 23,290 |
25.09.24 09:09:17 | - | 23,280 |
25.09.24 09:08:11 | - | 23,260 |
25.09.24 09:07:33 | - | 23,250 |
25.09.24 09:06:13 | - | 23,250 |
25.09.24 09:06:05 | - | 23,250 |
25.09.24 09:05:28 | - | 23,240 |
25.09.24 09:05:00 | - | 23,190 |
25.09.24 09:04:45 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:05 | - | 23,240 |
25.09.24 09:03:45 | - | 23,270 |
25.09.24 09:03:25 | - | 23,240 |
25.09.24 09:02:56 | - | 23,190 |
25.09.24 09:02:46 | - | 23,220 |
25.09.24 09:02:16 | - | 23,210 |
25.09.24 09:01:17 | - | 23,240 |
25.09.24 09:00:57 | - | 23,150 |
25.09.24 09:00:01 | - | 23,320 |
25.09.24 08:58:54 | - | 23,110 |
25.09.24 08:58:53 | - | 23,100 |
25.09.24 08:58:05 | - | 23,110 |
25.09.24 08:58:01 | - | 23,110 |
25.09.24 08:58:01 | - | 23,110 |
25.09.24 08:58:01 | - | 23,100 |