ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:14 | - | 22,980 |
25.09.24 10:58:48 | - | 23,010 |
25.09.24 10:57:48 | - | 23,030 |
25.09.24 10:55:57 | - | 23,000 |
25.09.24 10:55:46 | - | 23,000 |
25.09.24 10:55:24 | - | 23,010 |
25.09.24 10:55:15 | - | 23,010 |
25.09.24 10:55:12 | - | 23,010 |
25.09.24 10:52:47 | - | 23,010 |
25.09.24 10:52:31 | - | 23,040 |
25.09.24 10:52:26 | - | 23,040 |
25.09.24 10:51:35 | - | 23,030 |
25.09.24 10:51:23 | - | 23,010 |
25.09.24 10:49:50 | - | 22,990 |
25.09.24 10:49:48 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:41 | - | 22,990 |
25.09.24 10:46:33 | - | 22,960 |
25.09.24 10:46:15 | - | 22,960 |
25.09.24 10:46:09 | - | 22,960 |
25.09.24 10:45:59 | - | 22,950 |
25.09.24 10:45:37 | - | 22,950 |
25.09.24 10:45:06 | - | 22,980 |
25.09.24 10:44:58 | - | 22,980 |
25.09.24 10:44:48 | - | 22,980 |
25.09.24 10:44:08 | - | 23,010 |
25.09.24 10:43:31 | - | 23,000 |
25.09.24 10:43:05 | - | 23,030 |
25.09.24 10:41:39 | - | 23,050 |
25.09.24 10:41:01 | - | 23,050 |
25.09.24 10:40:33 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:48 | - | 23,070 |
25.09.24 10:37:06 | - | 23,070 |
25.09.24 10:36:33 | - | 23,040 |
25.09.24 10:32:38 | - | 23,030 |
25.09.24 10:32:32 | - | 23,030 |
25.09.24 10:32:32 | - | 23,030 |
25.09.24 10:32:17 | - | 23,030 |
25.09.24 10:32:07 | - | 23,030 |
25.09.24 10:31:55 | - | 23,030 |
25.09.24 10:31:43 | - | 23,040 |
25.09.24 10:30:23 | - | 23,040 |
25.09.24 10:29:24 | - | 23,030 |
25.09.24 10:29:11 | - | 23,060 |
25.09.24 10:26:41 | - | 23,060 |
25.09.24 10:26:36 | - | 23,060 |