ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:38 | - | 22,820 |
25.09.24 11:18:26 | - | 22,850 |
25.09.24 11:18:12 | - | 22,860 |
25.09.24 11:18:05 | - | 22,860 |
25.09.24 11:17:46 | - | 22,860 |
25.09.24 11:17:27 | - | 22,850 |
25.09.24 11:17:18 | - | 22,850 |
25.09.24 11:16:58 | - | 22,850 |
25.09.24 11:16:51 | - | 22,850 |
25.09.24 11:16:51 | - | 22,850 |
25.09.24 11:16:16 | - | 22,840 |
25.09.24 11:16:06 | - | 22,840 |
25.09.24 11:13:41 | - | 22,870 |
25.09.24 11:13:13 | - | 22,880 |
25.09.24 11:12:32 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:22 | - | 22,890 |
25.09.24 11:11:55 | - | 22,910 |
25.09.24 11:11:03 | - | 22,890 |
25.09.24 11:09:54 | - | 22,900 |
25.09.24 11:08:41 | - | 22,930 |
25.09.24 11:08:13 | - | 22,940 |
25.09.24 11:08:05 | - | 22,930 |
25.09.24 11:07:49 | - | 22,930 |
25.09.24 11:06:55 | - | 22,920 |
25.09.24 11:06:52 | - | 22,930 |
25.09.24 11:06:40 | - | 22,940 |
25.09.24 11:06:10 | - | 22,980 |
25.09.24 11:06:06 | - | 22,980 |
25.09.24 11:06:00 | - | 22,990 |
25.09.24 11:05:46 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:37 | - | 22,990 |
25.09.24 11:05:19 | - | 22,980 |
25.09.24 11:05:16 | - | 22,980 |
25.09.24 11:05:00 | - | 22,980 |
25.09.24 11:04:47 | - | 22,980 |
25.09.24 11:04:35 | - | 22,980 |
25.09.24 11:04:11 | - | 22,980 |
25.09.24 11:04:02 | - | 22,990 |
25.09.24 11:04:02 | - | 22,990 |
25.09.24 11:04:02 | - | 22,990 |
25.09.24 11:04:02 | - | 22,990 |
25.09.24 11:04:02 | - | 22,990 |
25.09.24 11:03:46 | - | 22,980 |
25.09.24 11:03:37 | - | 22,980 |
25.09.24 11:03:20 | - | 22,990 |