ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:01 | - | 22,800 |
25.09.24 11:43:59 | - | 22,790 |
25.09.24 11:43:46 | - | 22,820 |
25.09.24 11:43:29 | - | 22,810 |
25.09.24 11:41:28 | - | 22,780 |
25.09.24 11:40:27 | - | 22,770 |
25.09.24 11:40:20 | - | 22,770 |
25.09.24 11:40:06 | - | 22,770 |
25.09.24 11:39:48 | - | 22,770 |
25.09.24 11:39:36 | - | 22,770 |
25.09.24 11:39:26 | - | 22,770 |
25.09.24 11:39:26 | - | 22,770 |
25.09.24 11:39:13 | - | 22,770 |
25.09.24 11:38:51 | - | 22,770 |
25.09.24 11:38:35 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:38:28 | - | 22,770 |
25.09.24 11:37:45 | - | 22,770 |
25.09.24 11:36:59 | - | 22,760 |
25.09.24 11:36:12 | - | 22,770 |
25.09.24 11:36:05 | - | 22,780 |
25.09.24 11:35:57 | - | 22,770 |
25.09.24 11:35:21 | - | 22,780 |
25.09.24 11:34:20 | - | 22,770 |
25.09.24 11:34:05 | - | 22,790 |
25.09.24 11:33:04 | - | 22,810 |
25.09.24 11:30:10 | - | 22,790 |
25.09.24 11:29:01 | - | 22,820 |
25.09.24 11:28:48 | - | 22,830 |
25.09.24 11:26:52 | - | 22,800 |
25.09.24 11:26:39 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:15 | - | 22,770 |
25.09.24 11:23:49 | - | 22,790 |
25.09.24 11:23:29 | - | 22,800 |
25.09.24 11:23:16 | - | 22,790 |
25.09.24 11:22:04 | - | 22,810 |
25.09.24 11:21:56 | - | 22,810 |
25.09.24 11:21:33 | - | 22,810 |
25.09.24 11:20:57 | - | 22,820 |
25.09.24 11:20:45 | - | 22,830 |
25.09.24 11:20:33 | - | 22,830 |
25.09.24 11:20:16 | - | 22,790 |
25.09.24 11:19:56 | - | 22,820 |
25.09.24 11:19:48 | - | 22,820 |
25.09.24 11:19:13 | - | 22,820 |
25.09.24 11:19:06 | - | 22,810 |