ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:50 | - | 22,900 |
25.09.24 12:06:42 | - | 22,910 |
25.09.24 12:06:29 | - | 22,910 |
25.09.24 12:06:18 | - | 22,910 |
25.09.24 12:06:06 | - | 22,910 |
25.09.24 12:05:37 | - | 22,910 |
25.09.24 12:05:32 | - | 22,910 |
25.09.24 12:05:30 | - | 22,900 |
25.09.24 12:05:17 | - | 22,920 |
25.09.24 12:04:58 | - | 22,900 |
25.09.24 12:04:37 | - | 22,900 |
25.09.24 12:04:32 | - | 22,900 |
25.09.24 12:04:19 | - | 22,900 |
25.09.24 12:04:07 | - | 22,900 |
25.09.24 12:03:56 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:41 | - | 22,910 |
25.09.24 12:03:19 | - | 22,910 |
25.09.24 12:03:15 | - | 22,910 |
25.09.24 12:03:06 | - | 22,900 |
25.09.24 12:02:54 | - | 22,900 |
25.09.24 12:02:23 | - | 22,910 |
25.09.24 12:01:33 | - | 22,880 |
25.09.24 12:01:26 | - | 22,870 |
25.09.24 12:01:07 | - | 22,870 |
25.09.24 11:59:47 | - | 22,870 |
25.09.24 11:56:49 | - | 22,850 |
25.09.24 11:56:38 | - | 22,850 |
25.09.24 11:56:18 | - | 22,850 |
25.09.24 11:56:11 | - | 22,850 |
25.09.24 11:55:59 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:53 | - | 22,820 |
25.09.24 11:55:36 | - | 22,810 |
25.09.24 11:55:11 | - | 22,790 |
25.09.24 11:55:06 | - | 22,800 |
25.09.24 11:54:56 | - | 22,800 |
25.09.24 11:51:24 | - | 22,780 |
25.09.24 11:51:16 | - | 22,770 |
25.09.24 11:48:36 | - | 22,770 |
25.09.24 11:47:15 | - | 22,770 |
25.09.24 11:47:06 | - | 22,770 |
25.09.24 11:46:28 | - | 22,790 |
25.09.24 11:46:03 | - | 22,790 |
25.09.24 11:45:57 | - | 22,800 |
25.09.24 11:45:57 | - | 22,790 |
25.09.24 11:45:42 | - | 22,810 |