ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:32 | - | 23,030 |
25.09.24 13:16:26 | - | 23,030 |
25.09.24 13:16:16 | - | 23,040 |
25.09.24 13:15:57 | - | 23,040 |
25.09.24 13:15:46 | - | 23,030 |
25.09.24 13:15:35 | - | 23,040 |
25.09.24 13:15:06 | - | 23,030 |
25.09.24 13:14:47 | - | 23,040 |
25.09.24 13:13:32 | - | 23,030 |
25.09.24 13:13:28 | - | 23,030 |
25.09.24 13:13:17 | - | 23,040 |
25.09.24 13:13:09 | - | 23,040 |
25.09.24 13:12:00 | - | 23,030 |
25.09.24 13:12:00 | - | 23,030 |
25.09.24 13:11:58 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:32 | - | 23,030 |
25.09.24 13:11:32 | - | 23,040 |
25.09.24 13:11:31 | - | 23,030 |
25.09.24 13:11:18 | - | 23,040 |
25.09.24 13:11:17 | - | 23,030 |
25.09.24 13:11:17 | - | 23,040 |
25.09.24 13:11:16 | - | 23,030 |
25.09.24 13:11:16 | - | 23,040 |
25.09.24 13:11:16 | - | 23,030 |
25.09.24 13:10:57 | - | 23,040 |
25.09.24 13:10:57 | - | 23,040 |
25.09.24 13:10:57 | - | 23,040 |
25.09.24 13:10:33 | - | 23,030 |
25.09.24 13:10:31 | - | 23,040 |
25.09.24 13:10:16 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:10:16 | - | 23,030 |
25.09.24 13:10:16 | - | 23,030 |
25.09.24 13:10:06 | - | 23,040 |
25.09.24 13:10:02 | - | 23,030 |
25.09.24 13:10:02 | - | 23,030 |
25.09.24 13:10:02 | - | 23,030 |
25.09.24 13:09:39 | - | 23,030 |
25.09.24 13:09:27 | - | 23,030 |
25.09.24 13:09:13 | - | 23,030 |
25.09.24 13:09:06 | - | 23,040 |
25.09.24 13:08:41 | - | 23,030 |
25.09.24 13:08:37 | - | 23,040 |
25.09.24 13:08:30 | - | 23,030 |
25.09.24 13:08:20 | - | 23,040 |
25.09.24 13:08:07 | - | 23,040 |