ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:36 | - | 23,030 |
25.09.24 13:38:31 | - | 23,030 |
25.09.24 13:35:50 | - | 23,020 |
25.09.24 13:34:51 | - | 23,020 |
25.09.24 13:34:51 | - | 23,020 |
25.09.24 13:34:51 | - | 23,020 |
25.09.24 13:34:42 | - | 23,010 |
25.09.24 13:34:19 | - | 22,990 |
25.09.24 13:31:12 | - | 22,980 |
25.09.24 13:31:12 | - | 22,990 |
25.09.24 13:31:06 | - | 22,980 |
25.09.24 13:31:06 | - | 22,980 |
25.09.24 13:30:46 | - | 22,980 |
25.09.24 13:30:41 | - | 22,980 |
25.09.24 13:30:02 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:42 | - | 22,990 |
25.09.24 13:26:19 | - | 22,990 |
25.09.24 13:26:16 | - | 22,980 |
25.09.24 13:26:06 | - | 22,980 |
25.09.24 13:26:01 | - | 22,990 |
25.09.24 13:25:57 | - | 22,980 |
25.09.24 13:25:08 | - | 22,990 |
25.09.24 13:24:09 | - | 22,960 |
25.09.24 13:23:59 | - | 22,970 |
25.09.24 13:23:48 | - | 22,960 |
25.09.24 13:23:37 | - | 22,960 |
25.09.24 13:23:33 | - | 22,950 |
25.09.24 13:21:20 | - | 22,960 |
25.09.24 13:20:09 | - | 22,980 |
25.09.24 13:20:07 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:59 | - | 22,980 |
25.09.24 13:19:51 | - | 22,990 |
25.09.24 13:19:49 | - | 22,980 |
25.09.24 13:19:37 | - | 22,990 |
25.09.24 13:19:32 | - | 22,980 |
25.09.24 13:19:19 | - | 23,000 |
25.09.24 13:18:16 | - | 23,000 |
25.09.24 13:18:10 | - | 23,010 |
25.09.24 13:17:27 | - | 23,030 |
25.09.24 13:17:22 | - | 23,040 |
25.09.24 13:17:18 | - | 23,040 |
25.09.24 13:17:08 | - | 23,040 |
25.09.24 13:16:56 | - | 23,040 |
25.09.24 13:16:49 | - | 23,040 |
25.09.24 13:16:40 | - | 23,040 |