ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:46:49 | - | 23,040 |
25.09.24 14:46:10 | - | 23,040 |
25.09.24 14:46:03 | - | 23,040 |
25.09.24 14:45:46 | - | 23,040 |
25.09.24 14:45:34 | - | 23,040 |
25.09.24 14:43:12 | - | 23,060 |
25.09.24 14:42:56 | - | 23,060 |
25.09.24 14:41:28 | - | 23,090 |
25.09.24 14:41:04 | - | 23,080 |
25.09.24 14:40:48 | - | 23,100 |
25.09.24 14:35:15 | - | 23,100 |
25.09.24 14:35:10 | - | 23,090 |
25.09.24 14:34:54 | - | 23,090 |
25.09.24 14:34:36 | - | 23,090 |
25.09.24 14:31:48 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:47 | - | 23,090 |
25.09.24 14:31:46 | - | 23,090 |
25.09.24 14:31:39 | - | 23,090 |
25.09.24 14:31:37 | - | 23,090 |
25.09.24 14:31:28 | - | 23,090 |
25.09.24 14:31:09 | - | 23,090 |
25.09.24 14:30:26 | - | 23,090 |
25.09.24 14:30:16 | - | 23,090 |
25.09.24 14:30:09 | - | 23,100 |
25.09.24 14:30:07 | - | 23,100 |
25.09.24 14:30:02 | - | 23,090 |
25.09.24 14:30:01 | - | 23,090 |
25.09.24 14:29:57 | - | 23,090 |
25.09.24 14:29:56 | - | 23,090 |
25.09.24 14:29:49 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:47 | - | 23,090 |
25.09.24 14:29:39 | - | 23,090 |
25.09.24 14:29:28 | - | 23,090 |
25.09.24 14:29:17 | - | 23,090 |
25.09.24 14:29:08 | - | 23,090 |
25.09.24 14:28:56 | - | 23,090 |
25.09.24 14:28:49 | - | 23,090 |
25.09.24 14:28:37 | - | 23,090 |
25.09.24 14:28:37 | - | 23,090 |
25.09.24 14:28:37 | - | 23,090 |
25.09.24 14:28:37 | - | 23,090 |
25.09.24 14:28:37 | - | 23,090 |
25.09.24 14:28:26 | - | 23,090 |
25.09.24 14:28:17 | - | 23,090 |
25.09.24 14:28:01 | - | 23,090 |