ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:17 | - | 23,120 |
25.09.24 16:39:36 | - | 23,120 |
25.09.24 16:39:06 | - | 23,120 |
25.09.24 16:39:06 | - | 23,120 |
25.09.24 16:38:27 | - | 23,120 |
25.09.24 16:37:57 | - | 23,120 |
25.09.24 16:37:57 | - | 23,120 |
25.09.24 16:37:16 | - | 23,120 |
25.09.24 16:35:59 | - | 23,120 |
25.09.24 16:33:26 | - | 23,090 |
25.09.24 16:33:05 | - | 23,100 |
25.09.24 16:32:08 | - | 23,090 |
25.09.24 16:29:04 | - | 23,120 |
25.09.24 16:27:56 | - | 23,120 |
25.09.24 16:26:28 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:31 | - | 23,130 |
25.09.24 16:23:50 | - | 23,120 |
25.09.24 16:22:46 | - | 23,090 |
25.09.24 16:20:41 | - | 23,090 |
25.09.24 16:19:20 | - | 23,110 |
25.09.24 16:18:26 | - | 23,140 |
25.09.24 16:16:56 | - | 23,140 |
25.09.24 16:16:02 | - | 23,150 |
25.09.24 16:13:24 | - | 23,140 |
25.09.24 16:12:27 | - | 23,160 |
25.09.24 16:11:01 | - | 23,140 |
25.09.24 16:09:41 | - | 23,150 |
25.09.24 16:05:31 | - | 23,130 |
25.09.24 16:05:08 | - | 23,090 |
25.09.24 16:02:44 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:24 | - | 23,070 |
25.09.24 16:00:21 | - | 23,040 |
25.09.24 15:59:41 | - | 23,040 |
25.09.24 15:58:13 | - | 23,060 |
25.09.24 15:56:15 | - | 23,050 |
25.09.24 15:55:48 | - | 23,030 |
25.09.24 15:53:00 | - | 23,040 |
25.09.24 15:51:46 | - | 23,030 |
25.09.24 15:51:30 | - | 23,030 |
25.09.24 15:50:47 | - | 23,040 |
25.09.24 15:50:47 | - | 23,040 |
25.09.24 15:50:47 | - | 23,040 |
25.09.24 15:50:47 | - | 23,040 |
25.09.24 15:50:47 | - | 23,040 |
25.09.24 15:50:02 | - | 23,040 |