ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:23 | - | 23,010 |
25.09.24 15:13:05 | - | 23,010 |
25.09.24 15:12:56 | - | 23,010 |
25.09.24 15:12:46 | - | 23,010 |
25.09.24 15:12:24 | - | 23,020 |
25.09.24 15:11:31 | - | 23,020 |
25.09.24 15:09:51 | - | 23,030 |
25.09.24 15:08:39 | - | 23,040 |
25.09.24 15:08:02 | - | 23,040 |
25.09.24 15:04:46 | - | 23,040 |
25.09.24 15:04:34 | - | 23,070 |
25.09.24 15:02:53 | - | 23,040 |
25.09.24 15:02:20 | - | 23,040 |
25.09.24 15:01:06 | - | 23,060 |
25.09.24 15:00:07 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:46 | - | 23,060 |
25.09.24 14:59:41 | - | 23,060 |
25.09.24 14:59:41 | - | 23,060 |
25.09.24 14:59:41 | - | 23,060 |
25.09.24 14:58:39 | - | 23,060 |
25.09.24 14:58:30 | - | 23,060 |
25.09.24 14:58:27 | - | 23,060 |
25.09.24 14:56:01 | - | 23,060 |
25.09.24 14:55:46 | - | 23,060 |
25.09.24 14:55:32 | - | 23,070 |
25.09.24 14:55:02 | - | 23,060 |
25.09.24 14:54:59 | - | 23,060 |
25.09.24 14:54:59 | - | 23,060 |
25.09.24 14:54:50 | - | 23,070 |
25.09.24 14:54:02 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:40 | - | 23,060 |
25.09.24 14:53:12 | - | 23,060 |
25.09.24 14:52:43 | - | 23,100 |
25.09.24 14:52:34 | - | 23,080 |
25.09.24 14:52:09 | - | 23,040 |
25.09.24 14:51:56 | - | 23,030 |
25.09.24 14:51:38 | - | 23,030 |
25.09.24 14:51:06 | - | 23,030 |
25.09.24 14:50:55 | - | 23,010 |
25.09.24 14:49:58 | - | 23,000 |
25.09.24 14:49:33 | - | 23,010 |
25.09.24 14:47:50 | - | 23,010 |
25.09.24 14:47:15 | - | 23,040 |
25.09.24 14:47:12 | - | 23,040 |
25.09.24 14:46:57 | - | 23,040 |