ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:18 | - | 22,880 |
25.09.24 17:08:58 | - | 22,880 |
25.09.24 17:08:32 | - | 22,880 |
25.09.24 17:07:06 | - | 22,900 |
25.09.24 17:06:29 | - | 22,930 |
25.09.24 17:06:06 | - | 22,930 |
25.09.24 17:05:19 | - | 22,860 |
25.09.24 17:04:20 | - | 22,850 |
25.09.24 17:03:40 | - | 22,860 |
25.09.24 17:03:09 | - | 22,860 |
25.09.24 17:02:21 | - | 22,850 |
25.09.24 17:01:30 | - | 22,840 |
25.09.24 17:01:00 | - | 22,880 |
25.09.24 16:59:43 | - | 22,930 |
25.09.24 16:58:44 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:29 | - | 22,960 |
25.09.24 16:55:51 | - | 22,960 |
25.09.24 16:55:13 | - | 22,950 |
25.09.24 16:54:31 | - | 22,940 |
25.09.24 16:52:36 | - | 22,930 |
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:52:29 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:29 | - | 22,960 |
25.09.24 16:51:36 | - | 22,950 |
25.09.24 16:50:17 | - | 22,960 |
25.09.24 16:49:18 | - | 22,990 |
25.09.24 16:48:38 | - | 22,990 |
25.09.24 16:47:33 | - | 23,030 |
25.09.24 16:45:46 | - | 23,060 |
25.09.24 16:45:18 | - | 23,060 |
25.09.24 16:43:58 | - | 23,080 |
25.09.24 16:43:10 | - | 23,110 |
25.09.24 16:42:13 | - | 23,140 |
25.09.24 16:42:12 | - | 23,150 |
25.09.24 16:42:12 | - | 23,150 |
25.09.24 16:41:07 | - | 23,120 |
25.09.24 16:40:51 | - | 23,130 |