ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:43 | - | 22,830 |
25.09.24 17:37:35 | - | 22,800 |
25.09.24 17:33:35 | - | 22,830 |
25.09.24 17:30:40 | - | 22,800 |
25.09.24 17:30:38 | - | 22,790 |
25.09.24 17:30:36 | - | 22,790 |
25.09.24 17:30:31 | - | 22,790 |
25.09.24 17:30:02 | - | 22,800 |
25.09.24 17:29:25 | - | 22,850 |
25.09.24 17:27:58 | - | 22,880 |
25.09.24 17:27:38 | - | 22,880 |
25.09.24 17:27:22 | - | 22,880 |
25.09.24 17:27:06 | - | 22,880 |
25.09.24 17:26:21 | - | 22,880 |
25.09.24 17:25:40 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:33 | - | 22,880 |
25.09.24 17:25:02 | - | 22,890 |
25.09.24 17:24:38 | - | 22,880 |
25.09.24 17:24:32 | - | 22,890 |
25.09.24 17:24:32 | - | 22,890 |
25.09.24 17:24:32 | - | 22,890 |
25.09.24 17:24:32 | - | 22,890 |
25.09.24 17:24:32 | - | 22,890 |
25.09.24 17:24:32 | - | 22,890 |
25.09.24 17:24:32 | - | 22,890 |
25.09.24 17:23:31 | - | 22,900 |
25.09.24 17:22:34 | - | 22,890 |
25.09.24 17:22:15 | - | 22,890 |
25.09.24 17:21:38 | - | 22,880 |
25.09.24 17:21:31 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:09 | - | 22,900 |
25.09.24 17:20:49 | - | 22,910 |
25.09.24 17:20:03 | - | 22,880 |
25.09.24 17:19:38 | - | 22,880 |
25.09.24 17:19:32 | - | 22,890 |
25.09.24 17:19:04 | - | 22,880 |
25.09.24 17:17:19 | - | 22,890 |
25.09.24 17:16:35 | - | 22,890 |
25.09.24 17:14:58 | - | 22,910 |
25.09.24 17:14:37 | - | 22,920 |
25.09.24 17:14:09 | - | 22,900 |
25.09.24 17:13:35 | - | 22,880 |
25.09.24 17:13:27 | - | 22,880 |
25.09.24 17:12:10 | - | 22,870 |
25.09.24 17:11:14 | - | 22,890 |