ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:02 | - | 22,790 |
25.09.24 19:36:26 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:36:20 | - | 22,790 |
25.09.24 19:35:56 | - | 22,790 |
25.09.24 19:35:56 | - | 22,790 |
25.09.24 19:35:56 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:51 | - | 22,790 |
25.09.24 19:35:49 | - | 22,790 |
25.09.24 19:35:48 | - | 22,790 |
25.09.24 19:34:58 | - | 22,790 |
25.09.24 19:34:57 | - | 22,790 |
25.09.24 19:34:56 | - | 22,790 |
25.09.24 19:34:53 | - | 22,790 |
25.09.24 19:29:52 | - | 22,800 |
25.09.24 19:15:21 | - | 22,830 |
25.09.24 19:08:36 | - | 22,840 |
25.09.24 19:08:33 | - | 22,850 |
25.09.24 19:08:30 | - | 22,840 |
25.09.24 19:08:28 | - | 22,850 |
25.09.24 19:08:28 | - | 22,850 |
25.09.24 19:08:28 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:26 | - | 22,840 |
25.09.24 19:08:19 | - | 22,850 |
25.09.24 19:08:08 | - | 22,850 |
25.09.24 19:07:56 | - | 22,840 |
25.09.24 19:07:51 | - | 22,850 |
25.09.24 19:07:06 | - | 22,840 |
25.09.24 18:59:35 | - | 22,820 |
25.09.24 18:54:36 | - | 22,840 |
25.09.24 18:54:29 | - | 22,850 |
25.09.24 18:54:26 | - | 22,840 |
25.09.24 18:54:26 | - | 22,840 |
25.09.24 18:54:26 | - | 22,840 |
25.09.24 18:54:22 | - | 22,850 |
25.09.24 18:42:36 | - | 22,820 |
25.09.24 18:18:06 | - | 22,820 |