ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:02 | - | 23,040 |
25.09.24 15:50:02 | - | 23,040 |
25.09.24 15:50:02 | - | 23,040 |
25.09.24 15:48:38 | - | 23,040 |
25.09.24 15:47:37 | - | 22,980 |
25.09.24 15:45:57 | - | 22,990 |
25.09.24 15:44:56 | - | 22,990 |
25.09.24 15:44:01 | - | 22,980 |
25.09.24 15:43:06 | - | 22,980 |
25.09.24 15:41:49 | - | 23,010 |
25.09.24 15:40:11 | - | 23,060 |
25.09.24 15:39:05 | - | 23,060 |
25.09.24 15:37:56 | - | 23,060 |
25.09.24 15:37:29 | - | 23,040 |
25.09.24 15:36:46 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:20 | - | 23,010 |
25.09.24 15:34:38 | - | 23,010 |
25.09.24 15:32:09 | - | 23,010 |
25.09.24 15:30:46 | - | 23,010 |
25.09.24 15:30:05 | - | 23,030 |
25.09.24 15:27:59 | - | 23,070 |
25.09.24 15:27:40 | - | 23,040 |
25.09.24 15:27:27 | - | 23,040 |
25.09.24 15:26:46 | - | 23,040 |
25.09.24 15:26:44 | - | 23,030 |
25.09.24 15:26:31 | - | 23,040 |
25.09.24 15:26:19 | - | 23,040 |
25.09.24 15:26:04 | - | 23,030 |
25.09.24 15:25:32 | - | 23,050 |
25.09.24 15:24:56 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:47 | - | 23,040 |
25.09.24 15:24:36 | - | 23,030 |
25.09.24 15:24:19 | - | 23,040 |
25.09.24 15:23:57 | - | 23,040 |
25.09.24 15:23:49 | - | 23,030 |
25.09.24 15:23:49 | - | 23,030 |
25.09.24 15:23:49 | - | 23,030 |
25.09.24 15:23:49 | - | 23,030 |
25.09.24 15:23:49 | - | 23,030 |
25.09.24 15:23:49 | - | 23,030 |
25.09.24 15:23:49 | - | 23,030 |
25.09.24 15:23:29 | - | 23,040 |
25.09.24 15:23:04 | - | 23,030 |
25.09.24 15:22:47 | - | 23,030 |
25.09.24 15:22:22 | - | 23,030 |