ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:26 | - | 23,090 |
25.09.24 14:27:21 | - | 23,100 |
25.09.24 14:26:46 | - | 23,090 |
25.09.24 14:26:40 | - | 23,090 |
25.09.24 14:26:22 | - | 23,100 |
25.09.24 14:26:16 | - | 23,090 |
25.09.24 14:25:58 | - | 23,090 |
25.09.24 14:25:47 | - | 23,090 |
25.09.24 14:25:38 | - | 23,090 |
25.09.24 14:25:28 | - | 23,090 |
25.09.24 14:23:36 | - | 23,090 |
25.09.24 14:23:22 | - | 23,090 |
25.09.24 14:23:16 | - | 23,090 |
25.09.24 14:23:09 | - | 23,090 |
25.09.24 14:23:06 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:01 | - | 23,090 |
25.09.24 14:22:54 | - | 23,090 |
25.09.24 14:22:48 | - | 23,090 |
25.09.24 14:22:47 | - | 23,090 |
25.09.24 14:22:36 | - | 23,090 |
25.09.24 14:22:27 | - | 23,090 |
25.09.24 14:18:12 | - | 23,120 |
25.09.24 14:14:36 | - | 23,090 |
25.09.24 14:14:26 | - | 23,090 |
25.09.24 14:14:09 | - | 23,100 |
25.09.24 14:13:51 | - | 23,080 |
25.09.24 14:13:47 | - | 23,090 |
25.09.24 14:13:42 | - | 23,090 |
25.09.24 14:13:37 | - | 23,090 |
25.09.24 14:13:29 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:20 | - | 23,080 |
25.09.24 14:13:02 | - | 23,090 |
25.09.24 14:12:26 | - | 23,090 |
25.09.24 14:11:37 | - | 23,120 |
25.09.24 14:10:27 | - | 23,110 |
25.09.24 14:10:05 | - | 23,120 |
25.09.24 14:09:01 | - | 23,120 |
25.09.24 14:08:56 | - | 23,120 |
25.09.24 14:08:48 | - | 23,120 |
25.09.24 14:08:28 | - | 23,110 |
25.09.24 14:08:23 | - | 23,120 |
25.09.24 14:08:21 | - | 23,120 |
25.09.24 14:08:04 | - | 23,120 |
25.09.24 14:07:51 | - | 23,120 |
25.09.24 14:07:34 | - | 23,120 |