ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:41 | - | 23,100 |
25.09.24 14:05:22 | - | 23,120 |
25.09.24 14:05:11 | - | 23,120 |
25.09.24 14:04:57 | - | 23,090 |
25.09.24 14:04:37 | - | 23,080 |
25.09.24 14:04:31 | - | 23,090 |
25.09.24 14:04:06 | - | 23,140 |
25.09.24 14:03:44 | - | 23,120 |
25.09.24 14:03:39 | - | 23,120 |
25.09.24 14:02:59 | - | 23,100 |
25.09.24 14:02:02 | - | 23,100 |
25.09.24 14:01:46 | - | 23,100 |
25.09.24 14:01:02 | - | 23,090 |
25.09.24 14:00:06 | - | 23,070 |
25.09.24 14:00:00 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:53 | - | 23,060 |
25.09.24 13:59:46 | - | 23,070 |
25.09.24 13:59:17 | - | 23,060 |
25.09.24 13:59:16 | - | 23,060 |
25.09.24 13:58:56 | - | 23,070 |
25.09.24 13:58:52 | - | 23,070 |
25.09.24 13:58:47 | - | 23,070 |
25.09.24 13:58:37 | - | 23,070 |
25.09.24 13:57:51 | - | 23,040 |
25.09.24 13:57:05 | - | 23,030 |
25.09.24 13:55:37 | - | 23,030 |
25.09.24 13:55:29 | - | 23,040 |
25.09.24 13:55:22 | - | 23,040 |
25.09.24 13:55:07 | - | 23,040 |
25.09.24 13:54:15 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:06 | - | 23,040 |
25.09.24 13:53:56 | - | 23,040 |
25.09.24 13:53:29 | - | 23,040 |
25.09.24 13:53:26 | - | 23,040 |
25.09.24 13:53:21 | - | 23,050 |
25.09.24 13:53:09 | - | 23,040 |
25.09.24 13:52:40 | - | 23,040 |
25.09.24 13:52:15 | - | 23,040 |
25.09.24 13:52:07 | - | 23,040 |
25.09.24 13:51:50 | - | 23,040 |
25.09.24 13:51:50 | - | 23,040 |
25.09.24 13:51:50 | - | 23,040 |
25.09.24 13:51:50 | - | 23,040 |
25.09.24 13:51:17 | - | 23,040 |
25.09.24 13:51:11 | - | 23,040 |