ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:04 | - | 23,030 |
25.09.24 13:50:56 | - | 23,030 |
25.09.24 13:50:37 | - | 23,040 |
25.09.24 13:50:26 | - | 23,040 |
25.09.24 13:50:18 | - | 23,040 |
25.09.24 13:50:16 | - | 23,030 |
25.09.24 13:49:57 | - | 23,040 |
25.09.24 13:49:47 | - | 23,040 |
25.09.24 13:49:39 | - | 23,040 |
25.09.24 13:49:29 | - | 23,040 |
25.09.24 13:49:26 | - | 23,030 |
25.09.24 13:49:16 | - | 23,030 |
25.09.24 13:49:06 | - | 23,040 |
25.09.24 13:48:56 | - | 23,040 |
25.09.24 13:48:49 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:37 | - | 23,040 |
25.09.24 13:48:30 | - | 23,040 |
25.09.24 13:47:08 | - | 23,040 |
25.09.24 13:47:06 | - | 23,030 |
25.09.24 13:46:56 | - | 23,030 |
25.09.24 13:46:48 | - | 23,040 |
25.09.24 13:46:33 | - | 23,040 |
25.09.24 13:46:31 | - | 23,030 |
25.09.24 13:46:16 | - | 23,030 |
25.09.24 13:46:06 | - | 23,040 |
25.09.24 13:45:36 | - | 23,030 |
25.09.24 13:45:33 | - | 23,030 |
25.09.24 13:45:26 | - | 23,030 |
25.09.24 13:44:58 | - | 23,030 |
25.09.24 13:44:50 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:46 | - | 23,030 |
25.09.24 13:44:35 | - | 23,030 |
25.09.24 13:44:28 | - | 23,040 |
25.09.24 13:44:26 | - | 23,040 |
25.09.24 13:44:26 | - | 23,040 |
25.09.24 13:44:26 | - | 23,040 |
25.09.24 13:44:26 | - | 23,040 |
25.09.24 13:44:26 | - | 23,040 |
25.09.24 13:44:26 | - | 23,040 |
25.09.24 13:44:26 | - | 23,040 |
25.09.24 13:44:26 | - | 23,040 |
25.09.24 13:44:26 | - | 23,040 |
25.09.24 13:39:17 | - | 23,000 |
25.09.24 13:39:11 | - | 23,010 |
25.09.24 13:39:03 | - | 23,010 |